05/04/2000 18:05:00*1.54260*1.54260*1.54260*1.54260
05/04/2000 18:10:00*1.54250*1.54340*1.54350*1.54250
05/04/2000 18:15:00*1.54240*1.54280*1.54280*1.54160
05/04/2000 18:20:00*1.54150*1.54240*1.54260*1.54150
05/04/2000 18:25:00*1.54180*1.54160*1.54240*1.54160
05/04/2000 18:30:00*1.54230*1.54230*1.54230*1.54230
05/04/2000 18:35:00*1.54170*1.54170*1.54170*1.54170
05/04/2000 18:40:00*1.54070*1.54070*1.54070*1.54070
05/04/2000 18:45:00*1.54220*1.54250*1.54250*1.54220
05/04/2000 18:50:00*1.54230*1.54240*1.54240*1.54230
05/04/2000 18:55:00*1.54140*1.54200*1.54250*1.54140
05/04/2000 19:00:00*1.54220*1.54260*1.54260*1.54160
05/04/2000 19:05:00*1.54260*1.54240*1.54290*1.54230
05/04/2000 19:10:00*1.54240*1.54240*1.54250*1.54240
05/04/2000 19:15:00*1.54220*1.54250*1.54250*1.54180
05/04/2000 19:20:00*1.54230*1.54180*1.54260*1.54180
05/04/2000 19:25:00*1.54250*1.54220*1.54280*1.54220
05/04/2000 19:30:00*1.54280*1.54310*1.54310*1.54250
05/04/2000 19:35:00*1.54270*1.54310*1.54310*1.54220
05/04/2000 19:40:00*1.54290*1.54290*1.54310*1.54180
05/04/2000 19:45:00*1.54250*1.54270*1.54280*1.54240
05/04/2000 19:50:00*1.54280*1.54240*1.54290*1.54240
05/04/2000 19:55:00*1.54270*1.54270*1.54280*1.54250
05/04/2000 20:00:00*1.54300*1.54350*1.54350*1.54260
05/04/2000 20:05:00*1.54340*1.54280*1.54340*1.54270
05/04/2000 20:10:00*1.54270*1.54190*1.54290*1.54190
05/04/2000 20:15:00*1.54190*1.54180*1.54300*1.54180
05/04/2000 20:20:00*1.54170*1.54130*1.54170*1.54120
05/04/2000 20:25:00*1.54150*1.54130*1.54160*1.54100
05/04/2000 20:30:00*1.54120*1.54120*1.54200*1.54100
05/04/2000 20:35:00*1.54110*1.54100*1.54110*1.54090
05/04/2000 20:40:00*1.54090*1.54090*1.54100*1.54090
05/04/2000 20:45:00*1.54120*1.54140*1.54230*1.54090
05/04/2000 20:50:00*1.54100*1.54160*1.54170*1.54100
05/04/2000 20:55:00*1.54170*1.54180*1.54200*1.54160
05/04/2000 21:00:00*1.54190*1.54190*1.54200*1.54170
05/04/2000 21:05:00*1.54200*1.54160*1.54200*1.54160
05/04/2000 21:10:00*1.54160*1.54170*1.54180*1.54130
05/04/2000 21:15:00*1.54130*1.54160*1.54160*1.54130
05/04/2000 21:20:00*1.54140*1.54140*1.54150*1.54140
05/04/2000 21:25:00*1.54130*1.54150*1.54210*1.54130
05/04/2000 21:30:00*1.54140*1.54140*1.54160*1.54140
05/04/2000 21:35:00*1.54150*1.54130*1.54150*1.54130
05/04/2000 21:40:00*1.54120*1.54110*1.54130*1.54110
05/04/2000 21:45:00*1.54140*1.54130*1.54140*1.54130
05/04/2000 21:50:00*1.54130*1.54140*1.54150*1.54110
05/04/2000 21:55:00*1.54120*1.54160*1.54180*1.54120
05/04/2000 22:00:00*1.54210*1.54170*1.54280*1.54160
05/04/2000 22:05:00*1.54200*1.54180*1.54200*1.54160
05/04/2000 22:10:00*1.54200*1.54330*1.54350*1.54160
05/04/2000 22:15:00*1.54310*1.54170*1.54310*1.54160
05/04/2000 22:20:00*1.54150*1.54350*1.54430*1.54150
05/04/2000 22:25:00*1.54370*1.54160*1.54370*1.54140
05/04/2000 22:30:00*1.54150*1.54150*1.54160*1.54060
05/04/2000 22:35:00*1.54140*1.54140*1.54140*1.54060
05/04/2000 22:40:00*1.54090*1.54120*1.54150*1.54050
05/04/2000 22:45:00*1.54090*1.54060*1.54140*1.54060
05/04/2000 22:50:00*1.54150*1.54160*1.54160*1.54140
05/04/2000 22:55:00*1.54140*1.54140*1.54150*1.54090
05/04/2000 23:00:00*1.54150*1.54140*1.54350*1.54140
05/04/2000 23:05:00*1.54150*1.54160*1.54160*1.54150
05/04/2000 23:10:00*1.54140*1.54150*1.54150*1.54140
05/04/2000 23:15:00*1.54170*1.54170*1.54180*1.54150
05/04/2000 23:20:00*1.54150*1.54140*1.54150*1.54120
05/04/2000 23:25:00*1.54150*1.54160*1.54180*1.54140
05/04/2000 23:30:00*1.54170*1.54150*1.54170*1.54140
05/04/2000 23:35:00*1.54150*1.54150*1.54160*1.54150
05/04/2000 23:40:00*1.54150*1.54150*1.54150*1.54150
05/04/2000 23:45:00*1.54150*1.54150*1.54150*1.54150
05/04/2000 23:50:00*1.54160*1.54150*1.54160*1.54150
05/04/2000 23:55:00*1.54150*1.54150*1.54150*1.54150
05/05/2000 00:00:00*1.54170*1.54180*1.54180*1.54160
05/05/2000 00:05:00*1.54170*1.54180*1.54180*1.54170
05/05/2000 00:10:00*1.54190*1.54170*1.54190*1.54170
05/05/2000 00:15:00*1.54180*1.54190*1.54200*1.54180
05/05/2000 00:20:00*1.54220*1.54200*1.54220*1.54190
05/05/2000 00:25:00*1.54230*1.54120*1.54250*1.54120
05/05/2000 00:30:00*1.54190*1.54220*1.54220*1.54190
05/05/2000 00:35:00*1.54200*1.54200*1.54200*1.54200
05/05/2000 00:40:00*1.54210*1.54200*1.54210*1.54200
05/05/2000 00:50:00*1.54190*1.54190*1.54190*1.54190
05/05/2000 00:55:00*1.54200*1.54190*1.54240*1.54190
05/05/2000 01:00:00*1.54210*1.54190*1.54220*1.54190
05/05/2000 01:05:00*1.54200*1.54210*1.54210*1.54200
05/05/2000 01:10:00*1.54190*1.54190*1.54200*1.54180
05/05/2000 01:15:00*1.54170*1.54190*1.54210*1.54160
05/05/2000 01:20:00*1.54160*1.54150*1.54180*1.54090
05/05/2000 01:25:00*1.54170*1.54090*1.54210*1.54090
05/05/2000 01:30:00*1.54150*1.54120*1.54180*1.54120
05/05/2000 01:35:00*1.54140*1.54140*1.54170*1.54090
05/05/2000 01:40:00*1.54110*1.54140*1.54160*1.54030
05/05/2000 01:45:00*1.54130*1.54100*1.54170*1.54080
05/05/2000 01:50:00*1.54110*1.54090*1.54180*1.54050
05/05/2000 01:55:00*1.54110*1.54090*1.54130*1.54060
05/05/2000 02:00:00*1.54120*1.54090*1.54130*1.54050
05/05/2000 02:05:00*1.54120*1.54080*1.54120*1.54010
05/05/2000 02:10:00*1.54060*1.54110*1.54180*1.54040
05/05/2000 02:15:00*1.54130*1.54110*1.54160*1.54060
05/05/2000 02:20:00*1.54120*1.54080*1.54160*1.54080
05/05/2000 02:25:00*1.54110*1.54100*1.54140*1.54040
05/05/2000 02:30:00*1.54050*1.54120*1.54170*1.54010
05/05/2000 02:35:00*1.54180*1.54310*1.54320*1.54120
05/05/2000 02:40:00*1.54290*1.54320*1.54420*1.54190
05/05/2000 02:45:00*1.54310*1.54270*1.54380*1.54220
05/05/2000 02:50:00*1.54190*1.54340*1.54390*1.54190
05/05/2000 02:55:00*1.54400*1.54260*1.54430*1.54260
05/05/2000 03:00:00*1.54330*1.54380*1.54380*1.54250
05/05/2000 03:05:00*1.54350*1.54320*1.54380*1.54300
05/05/2000 03:10:00*1.54300*1.54270*1.54340*1.54220
05/05/2000 03:15:00*1.54280*1.54270*1.54320*1.54230
05/05/2000 03:20:00*1.54260*1.54310*1.54320*1.54130
05/05/2000 03:25:00*1.54270*1.54160*1.54350*1.54100
05/05/2000 03:30:00*1.54150*1.53740*1.54150*1.53710
05/05/2000 03:35:00*1.53830*1.53730*1.53830*1.53660
05/05/2000 03:40:00*1.53740*1.53700*1.53800*1.53610
05/05/2000 03:45:00*1.53680*1.53590*1.53750*1.53570
05/05/2000 03:50:00*1.53570*1.53190*1.53650*1.53180
05/05/2000 03:55:00*1.53260*1.53050*1.53260*1.53000
05/05/2000 04:00:00*1.53030*1.53290*1.53290*1.52940
05/05/2000 04:05:00*1.53260*1.53310*1.53350*1.53170
05/05/2000 04:10:00*1.53330*1.53220*1.53420*1.53160
05/05/2000 04:15:00*1.53190*1.53180*1.53270*1.53160
05/05/2000 04:20:00*1.53170*1.53180*1.53310*1.53090
05/05/2000 04:25:00*1.53090*1.53240*1.53300*1.53090
05/05/2000 04:30:00*1.53280*1.53250*1.53300*1.53220
05/05/2000 04:35:00*1.53230*1.53380*1.53420*1.53230
05/05/2000 04:40:00*1.53370*1.53410*1.53430*1.53310
05/05/2000 04:45:00*1.53440*1.53410*1.53480*1.53390
05/05/2000 04:50:00*1.53420*1.53440*1.53500*1.53400
05/05/2000 04:55:00*1.53470*1.53520*1.53520*1.53410
05/05/2000 05:00:00*1.53460*1.53560*1.53580*1.53420
05/05/2000 05:05:00*1.53570*1.53610*1.53690*1.53520
05/05/2000 05:10:00*1.53600*1.53560*1.53630*1.53480
05/05/2000 05:15:00*1.53530*1.53510*1.53580*1.53480
05/05/2000 05:20:00*1.53550*1.53520*1.53600*1.53480
05/05/2000 05:25:00*1.53510*1.53520*1.53560*1.53480
05/05/2000 05:30:00*1.53500*1.53570*1.53580*1.53420
05/05/2000 05:35:00*1.53550*1.53570*1.53620*1.53520
05/05/2000 05:40:00*1.53550*1.53530*1.53600*1.53450
05/05/2000 05:45:00*1.53480*1.53590*1.53600*1.53480
05/05/2000 05:50:00*1.53540*1.53550*1.53590*1.53480
05/05/2000 05:55:00*1.53540*1.53700*1.53700*1.53540
05/05/2000 06:00:00*1.53740*1.53690*1.53780*1.53590
05/05/2000 06:05:00*1.53700*1.53830*1.53860*1.53660
05/05/2000 06:10:00*1.53770*1.53860*1.53930*1.53720
05/05/2000 06:15:00*1.53880*1.53840*1.53900*1.53800
05/05/2000 06:20:00*1.53850*1.53770*1.53900*1.53760
05/05/2000 06:25:00*1.53780*1.53820*1.53930*1.53780
05/05/2000 06:30:00*1.53900*1.53860*1.53910*1.53810
05/05/2000 06:35:00*1.53830*1.53850*1.53890*1.53770
05/05/2000 06:40:00*1.53880*1.53830*1.53920*1.53760
05/05/2000 06:45:00*1.53820*1.53910*1.53930*1.53790
05/05/2000 06:50:00*1.53900*1.53840*1.53930*1.53780
05/05/2000 06:55:00*1.53850*1.53850*1.53890*1.53790
05/05/2000 07:00:00*1.53820*1.53750*1.53890*1.53700
05/05/2000 07:05:00*1.53750*1.53780*1.53820*1.53700
05/05/2000 07:10:00*1.53770*1.53780*1.53820*1.53730
05/05/2000 07:15:00*1.53780*1.53800*1.53820*1.53740
05/05/2000 07:20:00*1.53850*1.53810*1.53880*1.53740
05/05/2000 07:25:00*1.53770*1.53770*1.53820*1.53740
05/05/2000 07:30:00*1.53760*1.53670*1.53790*1.53620
05/05/2000 07:35:00*1.53690*1.53850*1.53850*1.53660
05/05/2000 07:40:00*1.53860*1.53880*1.53910*1.53800
05/05/2000 07:45:00*1.53870*1.53880*1.53930*1.53810
05/05/2000 07:50:00*1.53880*1.53850*1.53910*1.53770
05/05/2000 07:55:00*1.53820*1.53790*1.53860*1.53720
05/05/2000 08:00:00*1.53790*1.53830*1.53830*1.53710
05/05/2000 08:05:00*1.53830*1.53870*1.53900*1.53800
05/05/2000 08:10:00*1.53890*1.53870*1.53920*1.53850
05/05/2000 08:15:00*1.53870*1.53910*1.53930*1.53810
05/05/2000 08:20:00*1.53870*1.53970*1.54040*1.53860
05/05/2000 08:25:00*1.54020*1.54010*1.54030*1.53890
05/05/2000 08:30:00*1.53980*1.53930*1.54050*1.53870
05/05/2000 08:35:00*1.53910*1.53560*1.53990*1.53460
05/05/2000 08:40:00*1.53480*1.53590*1.53630*1.53470
05/05/2000 08:45:00*1.53600*1.53570*1.53600*1.53440
05/05/2000 08:50:00*1.53520*1.53760*1.53790*1.53520
05/05/2000 08:55:00*1.53750*1.53660*1.53840*1.53620
05/05/2000 09:00:00*1.53700*1.53640*1.53750*1.53590
05/05/2000 09:05:00*1.53680*1.53690*1.53760*1.53590
05/05/2000 09:10:00*1.53680*1.53720*1.53760*1.53620
05/05/2000 09:15:00*1.53680*1.53690*1.53750*1.53640
05/05/2000 09:20:00*1.53630*1.53630*1.53700*1.53590
05/05/2000 09:25:00*1.53640*1.53680*1.53750*1.53600
05/05/2000 09:30:00*1.53740*1.53720*1.53770*1.53650
05/05/2000 09:35:00*1.53760*1.53750*1.53780*1.53720
05/05/2000 09:40:00*1.53750*1.53610*1.53760*1.53510
05/05/2000 09:45:00*1.53590*1.53660*1.53690*1.53590
05/05/2000 09:50:00*1.53650*1.53700*1.53710*1.53610
05/05/2000 09:55:00*1.53670*1.53650*1.53690*1.53610
05/05/2000 10:00:00*1.53670*1.53630*1.53680*1.53580
05/05/2000 10:05:00*1.53630*1.53430*1.53750*1.53350
05/05/2000 10:10:00*1.53450*1.53290*1.53460*1.53290
05/05/2000 10:15:00*1.53230*1.53060*1.53270*1.53060
05/05/2000 10:20:00*1.53190*1.53170*1.53210*1.53090
05/05/2000 10:25:00*1.53190*1.53180*1.53290*1.53180
05/05/2000 10:30:00*1.53240*1.53070*1.53260*1.53020
05/05/2000 10:35:00*1.53040*1.52760*1.53120*1.52710
05/05/2000 10:40:00*1.52730*1.52720*1.52810*1.52640
05/05/2000 10:45:00*1.52720*1.52650*1.52720*1.52450
05/05/2000 10:50:00*1.52640*1.52670*1.52700*1.52550
05/05/2000 10:55:00*1.52680*1.52730*1.52750*1.52580
05/05/2000 11:00:00*1.52780*1.52740*1.52840*1.52720
05/05/2000 11:05:00*1.52750*1.52520*1.52810*1.52500
05/05/2000 11:10:00*1.52560*1.52600*1.52730*1.52530
05/05/2000 11:15:00*1.52660*1.52590*1.52700*1.52550
05/05/2000 11:20:00*1.52700*1.52710*1.52720*1.52560
05/05/2000 11:25:00*1.52660*1.52800*1.52800*1.52660
05/05/2000 11:30:00*1.52760*1.52880*1.52940*1.52760
05/05/2000 11:35:00*1.52890*1.52790*1.52930*1.52750
05/05/2000 11:40:00*1.52780*1.52810*1.52900*1.52700
05/05/2000 11:45:00*1.52800*1.52960*1.53030*1.52710
05/05/2000 11:50:00*1.53030*1.52970*1.53030*1.52840
05/05/2000 11:55:00*1.52990*1.52970*1.53010*1.52900
05/05/2000 12:00:00*1.52960*1.52910*1.53000*1.52850
05/05/2000 12:05:00*1.52870*1.52910*1.52930*1.52830
05/05/2000 12:10:00*1.52930*1.53050*1.53070*1.52890
05/05/2000 12:15:00*1.53050*1.53090*1.53110*1.52950
05/05/2000 12:20:00*1.53060*1.53070*1.53090*1.53000
05/05/2000 12:25:00*1.53000*1.53060*1.53090*1.52920
05/05/2000 12:30:00*1.53090*1.53110*1.53190*1.53010
05/05/2000 12:35:00*1.53170*1.53140*1.53240*1.53110
05/05/2000 12:40:00*1.53130*1.53150*1.53170*1.53110
05/05/2000 12:45:00*1.53150*1.53040*1.53160*1.53030
05/05/2000 12:50:00*1.53070*1.52970*1.53080*1.52960
05/05/2000 12:55:00*1.52980*1.53120*1.53120*1.52950
05/05/2000 13:00:00*1.53060*1.53000*1.53080*1.52930
05/05/2000 13:05:00*1.52970*1.52950*1.53020*1.52950
05/05/2000 13:10:00*1.53050*1.52920*1.53050*1.52920
05/05/2000 13:15:00*1.52990*1.52930*1.52990*1.52830
05/05/2000 13:20:00*1.52920*1.52920*1.52920*1.52880
05/05/2000 13:25:00*1.52930*1.52930*1.52930*1.52860
05/05/2000 13:30:00*1.52900*1.52930*1.52940*1.52890
05/05/2000 13:35:00*1.52920*1.52870*1.52940*1.52830
05/05/2000 13:40:00*1.52840*1.52810*1.52990*1.52780
05/05/2000 13:45:00*1.52800*1.52770*1.52820*1.52730
05/05/2000 13:50:00*1.52720*1.52650*1.52750*1.52630
05/05/2000 13:55:00*1.52620*1.52660*1.52670*1.52550
05/05/2000 14:00:00*1.52670*1.52770*1.52780*1.52640
05/05/2000 14:05:00*1.52750*1.52720*1.52760*1.52670
05/05/2000 14:10:00*1.52670*1.52550*1.52670*1.52530
05/05/2000 14:15:00*1.52570*1.52510*1.52590*1.52500
05/05/2000 14:20:00*1.52520*1.52650*1.52660*1.52490
05/05/2000 14:25:00*1.52630*1.52510*1.52660*1.52500
05/05/2000 14:30:00*1.52640*1.52710*1.52740*1.52570
05/05/2000 14:35:00*1.52700*1.52670*1.52700*1.52630
05/05/2000 14:40:00*1.52680*1.52670*1.52700*1.52610
05/05/2000 14:45:00*1.52630*1.52670*1.52720*1.52600
05/05/2000 14:50:00*1.52670*1.52750*1.52750*1.52670
05/05/2000 14:55:00*1.52730*1.52700*1.52800*1.52650
05/05/2000 15:00:00*1.52700*1.52700*1.52740*1.52650
05/05/2000 15:05:00*1.52720*1.52620*1.52720*1.52550
05/05/2000 15:10:00*1.52640*1.52750*1.52750*1.52570
05/05/2000 15:15:00*1.52740*1.52720*1.52800*1.52700
05/05/2000 15:20:00*1.52720*1.52820*1.52820*1.52720
05/05/2000 15:25:00*1.52830*1.52760*1.52840*1.52760
05/05/2000 15:30:00*1.52800*1.52750*1.52800*1.52750
05/05/2000 15:35:00*1.52720*1.52730*1.52770*1.52690
05/05/2000 15:40:00*1.52740*1.52760*1.52760*1.52690
05/05/2000 15:45:00*1.52770*1.52760*1.52770*1.52750
05/05/2000 15:50:00*1.52810*1.52820*1.52820*1.52770
05/05/2000 15:55:00*1.52750*1.52800*1.52800*1.52750
05/05/2000 16:00:00*1.52800*1.52830*1.52830*1.52760
05/05/2000 16:05:00*1.52800*1.52820*1.52820*1.52800
05/05/2000 16:10:00*1.52830*1.52800*1.52850*1.52800
05/05/2000 16:15:00*1.52820*1.52820*1.52830*1.52820
05/05/2000 16:20:00*1.52830*1.52850*1.52860*1.52830
05/05/2000 16:25:00*1.52860*1.52870*1.52870*1.52840
05/05/2000 16:30:00*1.52850*1.52880*1.52930*1.52850
05/05/2000 16:35:00*1.52870*1.52910*1.52910*1.52870
05/05/2000 16:40:00*1.52920*1.52920*1.52920*1.52920
05/05/2000 16:45:00*1.52900*1.52910*1.52910*1.52890
05/05/2000 16:50:00*1.52920*1.52930*1.52950*1.52920
05/05/2000 16:55:00*1.53020*1.53040*1.53040*1.52870
05/05/2000 17:00:00*1.53030*1.53030*1.53030*1.53030
