05/03/2000 18:05:00*1.56160*1.56160*1.56160*1.56160
05/03/2000 18:10:00*1.56170*1.56200*1.56200*1.56170
05/03/2000 18:15:00*1.56170*1.56130*1.56170*1.56110
05/03/2000 18:20:00*1.56130*1.56090*1.56130*1.56090
05/03/2000 18:25:00*1.56060*1.56070*1.56130*1.56060
05/03/2000 18:30:00*1.56090*1.56080*1.56120*1.56020
05/03/2000 18:35:00*1.56100*1.56130*1.56130*1.56100
05/03/2000 18:40:00*1.56130*1.56110*1.56170*1.56110
05/03/2000 18:45:00*1.55970*1.56120*1.56130*1.55930
05/03/2000 18:50:00*1.56100*1.56100*1.56100*1.56100
05/03/2000 18:55:00*1.56120*1.56100*1.56120*1.56070
05/03/2000 19:00:00*1.56150*1.56100*1.56150*1.55970
05/03/2000 19:05:00*1.56110*1.56070*1.56110*1.56050
05/03/2000 19:10:00*1.56100*1.56090*1.56100*1.56020
05/03/2000 19:15:00*1.56080*1.56100*1.56110*1.56040
05/03/2000 19:20:00*1.56100*1.56030*1.56100*1.56030
05/03/2000 19:25:00*1.56040*1.56090*1.56090*1.56020
05/03/2000 19:30:00*1.56130*1.56090*1.56130*1.56070
05/03/2000 19:35:00*1.56040*1.56090*1.56100*1.56040
05/03/2000 19:40:00*1.56040*1.56060*1.56110*1.56040
05/03/2000 19:45:00*1.56100*1.56100*1.56120*1.56020
05/03/2000 19:50:00*1.56040*1.56090*1.56100*1.56010
05/03/2000 19:55:00*1.56040*1.55920*1.56110*1.55920
05/03/2000 20:00:00*1.55950*1.56260*1.56260*1.55950
05/03/2000 20:05:00*1.56090*1.56060*1.56090*1.56060
05/03/2000 20:10:00*1.56120*1.56090*1.56180*1.56090
05/03/2000 20:15:00*1.56070*1.56080*1.56080*1.56070
05/03/2000 20:20:00*1.56090*1.56070*1.56090*1.56070
05/03/2000 20:25:00*1.56020*1.55990*1.56070*1.55950
05/03/2000 20:30:00*1.56060*1.55950*1.56080*1.55950
05/03/2000 20:35:00*1.55980*1.56050*1.56100*1.55980
05/03/2000 20:40:00*1.56060*1.56050*1.56070*1.56020
05/03/2000 20:45:00*1.56060*1.56070*1.56070*1.56050
05/03/2000 20:50:00*1.56030*1.56020*1.56070*1.56020
05/03/2000 20:55:00*1.56060*1.56020*1.56060*1.56020
05/03/2000 21:00:00*1.56060*1.56030*1.56060*1.56000
05/03/2000 21:05:00*1.56050*1.56030*1.56050*1.56000
05/03/2000 21:10:00*1.56000*1.56020*1.56020*1.56000
05/03/2000 21:15:00*1.56050*1.56030*1.56070*1.56030
05/03/2000 21:20:00*1.56040*1.56040*1.56080*1.56010
05/03/2000 21:25:00*1.56070*1.56030*1.56070*1.55990
05/03/2000 21:30:00*1.55920*1.55990*1.56010*1.55920
05/03/2000 21:35:00*1.56050*1.56000*1.56100*1.56000
05/03/2000 21:40:00*1.56000*1.56010*1.56010*1.56000
05/03/2000 21:45:00*1.55990*1.55980*1.56000*1.55940
05/03/2000 21:50:00*1.55930*1.55960*1.56000*1.55930
05/03/2000 21:55:00*1.55970*1.55970*1.55970*1.55930
05/03/2000 22:00:00*1.55960*1.55950*1.55970*1.55900
05/03/2000 22:05:00*1.55950*1.55890*1.55970*1.55890
05/03/2000 22:10:00*1.55960*1.55970*1.55980*1.55910
05/03/2000 22:15:00*1.55940*1.55970*1.55990*1.55940
05/03/2000 22:20:00*1.55960*1.55950*1.56020*1.55900
05/03/2000 22:25:00*1.55970*1.55930*1.56000*1.55900
05/03/2000 22:30:00*1.55940*1.55950*1.55960*1.55920
05/03/2000 22:35:00*1.55900*1.55940*1.55960*1.55890
05/03/2000 22:40:00*1.55920*1.55950*1.55960*1.55800
05/03/2000 22:45:00*1.55970*1.55980*1.56080*1.55950
05/03/2000 22:50:00*1.55960*1.55990*1.56000*1.55930
05/03/2000 22:55:00*1.56030*1.56060*1.56060*1.55990
05/03/2000 23:00:00*1.56200*1.56070*1.56200*1.55950
05/03/2000 23:05:00*1.56090*1.56030*1.56100*1.56010
05/03/2000 23:10:00*1.56050*1.56050*1.56050*1.56010
05/03/2000 23:15:00*1.56030*1.56030*1.56060*1.55990
05/03/2000 23:20:00*1.56030*1.56070*1.56070*1.56020
05/03/2000 23:25:00*1.56040*1.56050*1.56070*1.55980
05/03/2000 23:30:00*1.56040*1.56050*1.56050*1.56040
05/03/2000 23:35:00*1.56080*1.56070*1.56080*1.55840
05/03/2000 23:40:00*1.56060*1.56080*1.56080*1.56060
05/03/2000 23:45:00*1.56050*1.56050*1.56070*1.56050
05/03/2000 23:50:00*1.56060*1.56060*1.56060*1.56060
05/03/2000 23:55:00*1.56090*1.56090*1.56090*1.56090
05/04/2000 00:00:00*1.56060*1.56060*1.56100*1.56050
05/04/2000 00:05:00*1.56040*1.56060*1.56070*1.56040
05/04/2000 00:10:00*1.56090*1.56100*1.56100*1.56050
05/04/2000 00:15:00*1.56100*1.56100*1.56100*1.56080
05/04/2000 00:20:00*1.56060*1.56090*1.56090*1.56030
05/04/2000 00:25:00*1.56050*1.56090*1.56100*1.56050
05/04/2000 00:30:00*1.56120*1.56100*1.56120*1.56010
05/04/2000 00:35:00*1.56150*1.56080*1.56150*1.56030
05/04/2000 00:40:00*1.56110*1.56070*1.56140*1.56070
05/04/2000 00:45:00*1.56050*1.56080*1.56090*1.56050
05/04/2000 00:50:00*1.56020*1.56060*1.56080*1.56020
05/04/2000 00:55:00*1.56080*1.56110*1.56110*1.56080
05/04/2000 01:00:00*1.56150*1.56030*1.56150*1.56030
05/04/2000 01:05:00*1.56100*1.56110*1.56120*1.56090
05/04/2000 01:10:00*1.56100*1.56150*1.56160*1.55930
05/04/2000 01:15:00*1.56110*1.56150*1.56150*1.56040
05/04/2000 01:20:00*1.56110*1.56130*1.56180*1.56030
05/04/2000 01:25:00*1.56150*1.56150*1.56170*1.56140
05/04/2000 01:30:00*1.56020*1.56170*1.56190*1.56020
05/04/2000 01:35:00*1.56180*1.56160*1.56210*1.56120
05/04/2000 01:40:00*1.56140*1.56200*1.56250*1.56080
05/04/2000 01:45:00*1.56220*1.56280*1.56280*1.56150
05/04/2000 01:50:00*1.56210*1.56140*1.56210*1.56100
05/04/2000 01:55:00*1.56160*1.56200*1.56200*1.56120
05/04/2000 02:00:00*1.56160*1.56120*1.56200*1.56080
05/04/2000 02:05:00*1.56110*1.56060*1.56150*1.56000
05/04/2000 02:10:00*1.56090*1.56030*1.56130*1.55980
05/04/2000 02:15:00*1.56030*1.55980*1.56150*1.55880
05/04/2000 02:20:00*1.55980*1.55960*1.56050*1.55940
05/04/2000 02:25:00*1.55970*1.55950*1.56060*1.55940
05/04/2000 02:30:00*1.56000*1.55900*1.56090*1.55900
05/04/2000 02:35:00*1.55930*1.55870*1.55980*1.55840
05/04/2000 02:40:00*1.55890*1.55950*1.55970*1.55820
05/04/2000 02:45:00*1.55960*1.56110*1.56110*1.55930
05/04/2000 02:50:00*1.56130*1.56140*1.56190*1.56070
05/04/2000 02:55:00*1.56070*1.56070*1.56170*1.55970
05/04/2000 03:00:00*1.56030*1.56010*1.56070*1.55890
05/04/2000 03:05:00*1.56030*1.55940*1.56060*1.55880
05/04/2000 03:10:00*1.55940*1.55800*1.55960*1.55700
05/04/2000 03:15:00*1.55810*1.55720*1.55860*1.55660
05/04/2000 03:20:00*1.55710*1.55690*1.55760*1.55650
05/04/2000 03:25:00*1.55710*1.55680*1.55740*1.55600
05/04/2000 03:30:00*1.55700*1.55810*1.55930*1.55650
05/04/2000 03:35:00*1.55810*1.55940*1.56000*1.55770
05/04/2000 03:40:00*1.55960*1.55990*1.56060*1.55830
05/04/2000 03:45:00*1.55940*1.56220*1.56290*1.55890
05/04/2000 03:50:00*1.56180*1.56120*1.56300*1.56120
05/04/2000 03:55:00*1.56210*1.55970*1.56250*1.55920
05/04/2000 04:00:00*1.55960*1.55850*1.56000*1.55810
05/04/2000 04:05:00*1.55860*1.55920*1.55930*1.55830
05/04/2000 04:10:00*1.55890*1.55830*1.55910*1.55750
05/04/2000 04:15:00*1.55830*1.55900*1.55910*1.55780
05/04/2000 04:20:00*1.55900*1.55860*1.55970*1.55830
05/04/2000 04:25:00*1.55870*1.55790*1.55900*1.55730
05/04/2000 04:30:00*1.55750*1.55860*1.55920*1.55700
05/04/2000 04:35:00*1.55890*1.55900*1.55920*1.55810
05/04/2000 04:40:00*1.55880*1.55910*1.56000*1.55810
05/04/2000 04:45:00*1.55910*1.55910*1.55960*1.55860
05/04/2000 04:50:00*1.55950*1.55920*1.55960*1.55860
05/04/2000 04:55:00*1.55910*1.55960*1.55970*1.55870
05/04/2000 05:00:00*1.55910*1.55920*1.55990*1.55890
05/04/2000 05:05:00*1.55920*1.55940*1.55990*1.55910
05/04/2000 05:10:00*1.55910*1.55880*1.55960*1.55860
05/04/2000 05:15:00*1.55910*1.55780*1.55940*1.55750
05/04/2000 05:20:00*1.55800*1.55820*1.55860*1.55710
05/04/2000 05:25:00*1.55860*1.55790*1.55860*1.55760
05/04/2000 05:30:00*1.55760*1.55720*1.55860*1.55710
05/04/2000 05:35:00*1.55690*1.55580*1.55770*1.55580
05/04/2000 05:40:00*1.55850*1.55680*1.55850*1.55550
05/04/2000 05:45:00*1.55690*1.55700*1.55750*1.55660
05/04/2000 05:50:00*1.55630*1.55660*1.55750*1.55630
05/04/2000 05:55:00*1.55720*1.55730*1.55750*1.55590
05/04/2000 06:00:00*1.55750*1.55730*1.55770*1.55640
05/04/2000 06:05:00*1.55720*1.55730*1.55770*1.55600
05/04/2000 06:10:00*1.55670*1.55710*1.55790*1.55670
05/04/2000 06:15:00*1.55690*1.55620*1.55770*1.55580
05/04/2000 06:20:00*1.55610*1.55630*1.55660*1.55560
05/04/2000 06:25:00*1.55640*1.55680*1.55720*1.55590
05/04/2000 06:30:00*1.55650*1.55670*1.55820*1.55630
05/04/2000 06:35:00*1.55660*1.55330*1.55710*1.55330
05/04/2000 06:40:00*1.55390*1.55270*1.55520*1.55270
05/04/2000 06:45:00*1.55260*1.55200*1.55360*1.55030
05/04/2000 06:50:00*1.55170*1.55330*1.55370*1.55170
05/04/2000 06:55:00*1.55320*1.55280*1.55350*1.55220
05/04/2000 07:00:00*1.55320*1.55280*1.55420*1.55200
05/04/2000 07:05:00*1.55270*1.55010*1.55330*1.54930
05/04/2000 07:10:00*1.55020*1.54850*1.55050*1.54770
05/04/2000 07:15:00*1.54860*1.54960*1.55010*1.54850
05/04/2000 07:20:00*1.55020*1.54830*1.55080*1.54750
05/04/2000 07:25:00*1.54780*1.54340*1.54870*1.54310
05/04/2000 07:30:00*1.54310*1.54410*1.54470*1.54310
05/04/2000 07:35:00*1.54410*1.54260*1.54450*1.54250
05/04/2000 07:40:00*1.54230*1.54410*1.54410*1.54200
05/04/2000 07:45:00*1.54340*1.54290*1.54460*1.54290
05/04/2000 07:50:00*1.54280*1.54330*1.54420*1.54280
05/04/2000 07:55:00*1.54300*1.54260*1.54340*1.54220
05/04/2000 08:00:00*1.54280*1.53870*1.54290*1.53870
05/04/2000 08:05:00*1.53880*1.53970*1.54000*1.53800
05/04/2000 08:10:00*1.53960*1.54070*1.54130*1.53900
05/04/2000 08:15:00*1.54040*1.53750*1.54070*1.53700
05/04/2000 08:20:00*1.53750*1.53700*1.53900*1.53560
05/04/2000 08:25:00*1.53640*1.53710*1.53750*1.53540
05/04/2000 08:30:00*1.53720*1.53850*1.53870*1.53710
05/04/2000 08:35:00*1.53840*1.53940*1.54000*1.53800
05/04/2000 08:40:00*1.53990*1.53870*1.54050*1.53820
05/04/2000 08:45:00*1.53850*1.53920*1.53950*1.53800
05/04/2000 08:50:00*1.53880*1.53930*1.53950*1.53840
05/04/2000 08:55:00*1.53910*1.53930*1.54100*1.53870
05/04/2000 09:00:00*1.53890*1.53860*1.53980*1.53840
05/04/2000 09:05:00*1.53850*1.53680*1.53890*1.53680
05/04/2000 09:10:00*1.53780*1.53810*1.53880*1.53740
05/04/2000 09:15:00*1.53760*1.53860*1.53860*1.53720
05/04/2000 09:20:00*1.53840*1.53870*1.53900*1.53790
05/04/2000 09:25:00*1.53870*1.53890*1.53920*1.53820
05/04/2000 09:30:00*1.53900*1.53790*1.53950*1.53740
05/04/2000 09:35:00*1.53760*1.53800*1.53850*1.53740
05/04/2000 09:40:00*1.53850*1.53920*1.53920*1.53770
05/04/2000 09:45:00*1.53860*1.53820*1.53960*1.53820
05/04/2000 09:50:00*1.53860*1.53910*1.53910*1.53820
05/04/2000 09:55:00*1.53880*1.53770*1.53880*1.53750
05/04/2000 10:00:00*1.53710*1.53760*1.53810*1.53710
05/04/2000 10:05:00*1.53770*1.53890*1.53940*1.53720
05/04/2000 10:10:00*1.53840*1.54010*1.54010*1.53840
05/04/2000 10:15:00*1.54030*1.54050*1.54070*1.53950
05/04/2000 10:20:00*1.54100*1.54120*1.54180*1.53970
05/04/2000 10:25:00*1.54110*1.54190*1.54220*1.54050
05/04/2000 10:30:00*1.54170*1.54230*1.54280*1.54150
05/04/2000 10:35:00*1.54220*1.54220*1.54300*1.54190
05/04/2000 10:40:00*1.54220*1.54240*1.54280*1.54180
05/04/2000 10:45:00*1.54240*1.54250*1.54320*1.54200
05/04/2000 10:50:00*1.54240*1.54310*1.54400*1.54190
05/04/2000 10:55:00*1.54340*1.54320*1.54430*1.54270
05/04/2000 11:00:00*1.54310*1.54480*1.54480*1.54260
05/04/2000 11:05:00*1.54470*1.54470*1.54510*1.54400
05/04/2000 11:10:00*1.54410*1.54260*1.54420*1.54220
05/04/2000 11:15:00*1.54250*1.54340*1.54340*1.54150
05/04/2000 11:20:00*1.54350*1.54340*1.54380*1.54300
05/04/2000 11:25:00*1.54370*1.54380*1.54460*1.54320
05/04/2000 11:30:00*1.54370*1.54370*1.54460*1.54320
05/04/2000 11:35:00*1.54430*1.54370*1.54460*1.54350
05/04/2000 11:40:00*1.54380*1.54340*1.54430*1.54280
05/04/2000 11:45:00*1.54310*1.54390*1.54440*1.54300
05/04/2000 11:50:00*1.54400*1.54490*1.54510*1.54400
05/04/2000 11:55:00*1.54490*1.54490*1.54560*1.54440
05/04/2000 12:00:00*1.54460*1.54410*1.54530*1.54390
05/04/2000 12:05:00*1.54460*1.54380*1.54480*1.54360
05/04/2000 12:10:00*1.54380*1.54350*1.54420*1.54340
05/04/2000 12:15:00*1.54350*1.54290*1.54410*1.54280
05/04/2000 12:20:00*1.54310*1.54280*1.54310*1.54150
05/04/2000 12:25:00*1.54250*1.54250*1.54280*1.54200
05/04/2000 12:30:00*1.54230*1.54290*1.54370*1.54220
05/04/2000 12:35:00*1.54250*1.54230*1.54330*1.54200
05/04/2000 12:40:00*1.54220*1.54300*1.54320*1.54190
05/04/2000 12:45:00*1.54290*1.54220*1.54350*1.54220
05/04/2000 12:50:00*1.54330*1.54300*1.54330*1.54170
05/04/2000 12:55:00*1.54260*1.54210*1.54280*1.54180
05/04/2000 13:00:00*1.54220*1.54280*1.54280*1.54170
05/04/2000 13:05:00*1.54250*1.54180*1.54250*1.54150
05/04/2000 13:10:00*1.54140*1.54290*1.54290*1.54130
05/04/2000 13:15:00*1.54230*1.54210*1.54290*1.54180
05/04/2000 13:20:00*1.54260*1.54220*1.54260*1.54220
05/04/2000 13:25:00*1.54200*1.54180*1.54230*1.54150
05/04/2000 13:30:00*1.54190*1.54170*1.54190*1.54120
05/04/2000 13:35:00*1.54170*1.54180*1.54220*1.54120
05/04/2000 13:40:00*1.54200*1.54220*1.54240*1.54140
05/04/2000 13:45:00*1.54220*1.54220*1.54240*1.54170
05/04/2000 13:50:00*1.54220*1.54330*1.54330*1.54200
05/04/2000 13:55:00*1.54280*1.54220*1.54350*1.54070
05/04/2000 14:00:00*1.54230*1.54210*1.54230*1.54140
05/04/2000 14:05:00*1.54210*1.54200*1.54220*1.54150
05/04/2000 14:10:00*1.54200*1.54170*1.54220*1.54160
05/04/2000 14:15:00*1.54170*1.54100*1.54170*1.54100
05/04/2000 14:20:00*1.54160*1.54150*1.54170*1.54150
05/04/2000 14:25:00*1.54150*1.54170*1.54170*1.54080
05/04/2000 14:30:00*1.54140*1.54130*1.54170*1.54120
05/04/2000 14:35:00*1.54160*1.54150*1.54160*1.54020
05/04/2000 14:40:00*1.54170*1.54140*1.54170*1.54140
05/04/2000 14:45:00*1.54050*1.54050*1.54150*1.54040
05/04/2000 14:50:00*1.54030*1.54050*1.54180*1.54030
05/04/2000 14:55:00*1.53970*1.54020*1.54040*1.53970
05/04/2000 15:00:00*1.54000*1.54030*1.54080*1.53990
05/04/2000 15:05:00*1.53980*1.54060*1.54130*1.53960
05/04/2000 15:10:00*1.54110*1.54160*1.54160*1.54090
05/04/2000 15:20:00*1.54180*1.54210*1.54210*1.54130
05/04/2000 15:25:00*1.54200*1.54260*1.54280*1.54200
05/04/2000 15:30:00*1.54180*1.54230*1.54230*1.54140
05/04/2000 15:35:00*1.54220*1.54270*1.54270*1.54150
05/04/2000 15:40:00*1.54190*1.54160*1.54220*1.54120
05/04/2000 15:50:00*1.54100*1.54160*1.54160*1.54070
05/04/2000 15:55:00*1.54150*1.54130*1.54150*1.54130
05/04/2000 16:00:00*1.54120*1.54150*1.54160*1.54100
05/04/2000 16:05:00*1.54130*1.54160*1.54160*1.54130
05/04/2000 16:10:00*1.54140*1.54200*1.54200*1.54130
05/04/2000 16:15:00*1.54210*1.54160*1.54220*1.54140
05/04/2000 16:20:00*1.54100*1.54130*1.54170*1.54100
05/04/2000 16:25:00*1.54200*1.54180*1.54200*1.54120
05/04/2000 16:30:00*1.54110*1.54080*1.54110*1.54070
05/04/2000 16:35:00*1.54090*1.54090*1.54120*1.54070
05/04/2000 16:40:00*1.54060*1.54110*1.54110*1.54060
05/04/2000 16:45:00*1.54100*1.54160*1.54160*1.54060
05/04/2000 16:50:00*1.54150*1.54060*1.54150*1.54060
05/04/2000 16:55:00*1.54050*1.54130*1.54140*1.54050
