04/27/2000 18:05:00*1.57280*1.57230*1.57340*1.57230
04/27/2000 18:10:00*1.57270*1.57250*1.57330*1.57220
04/27/2000 18:15:00*1.57240*1.57250*1.57250*1.57240
04/27/2000 18:20:00*1.57250*1.57280*1.57280*1.57250
04/27/2000 18:25:00*1.57270*1.57280*1.57290*1.57230
04/27/2000 18:30:00*1.57280*1.57250*1.57280*1.57250
04/27/2000 18:35:00*1.57240*1.57650*1.57650*1.57240
04/27/2000 18:40:00*1.57690*1.57690*1.57690*1.57620
04/27/2000 18:45:00*1.57710*1.57690*1.57710*1.57690
04/27/2000 18:50:00*1.57660*1.57660*1.57660*1.57660
04/27/2000 18:55:00*1.57640*1.57280*1.57640*1.57280
04/27/2000 19:00:00*1.57260*1.57220*1.57260*1.57220
04/27/2000 19:05:00*1.57230*1.57230*1.57230*1.57230
04/27/2000 19:10:00*1.57230*1.57240*1.57240*1.57230
04/27/2000 19:15:00*1.57260*1.57240*1.57260*1.57230
04/27/2000 19:20:00*1.57240*1.57320*1.57320*1.57240
04/27/2000 19:25:00*1.57300*1.57280*1.57320*1.57270
04/27/2000 19:30:00*1.57290*1.57270*1.57290*1.57260
04/27/2000 19:35:00*1.57270*1.57270*1.57460*1.57260
04/27/2000 19:40:00*1.57280*1.57270*1.57280*1.57270
04/27/2000 19:50:00*1.57230*1.57270*1.57480*1.57230
04/27/2000 19:55:00*1.57280*1.57290*1.57290*1.57280
04/27/2000 20:00:00*1.57280*1.57280*1.57300*1.57270
04/27/2000 20:05:00*1.57280*1.57260*1.57280*1.57260
04/27/2000 20:10:00*1.57270*1.57270*1.57290*1.57260
04/27/2000 20:15:00*1.57280*1.57300*1.57300*1.57250
04/27/2000 20:20:00*1.57290*1.57280*1.57290*1.57280
04/27/2000 20:25:00*1.57270*1.57260*1.57280*1.57260
04/27/2000 20:30:00*1.57270*1.57260*1.57270*1.57260
04/27/2000 20:35:00*1.57270*1.57260*1.57270*1.57260
04/27/2000 20:40:00*1.57270*1.57260*1.57270*1.57250
04/27/2000 20:45:00*1.57260*1.57250*1.57270*1.57250
04/27/2000 20:50:00*1.57260*1.57240*1.57280*1.57230
04/27/2000 20:55:00*1.57240*1.57280*1.57280*1.57230
04/27/2000 21:00:00*1.57300*1.57300*1.57330*1.57300
04/27/2000 21:05:00*1.57350*1.57340*1.57360*1.57320
04/27/2000 21:10:00*1.57350*1.57330*1.57400*1.57320
04/27/2000 21:15:00*1.57320*1.57320*1.57330*1.57290
04/27/2000 21:20:00*1.57310*1.57320*1.57330*1.57300
04/27/2000 21:25:00*1.57300*1.57300*1.57320*1.57290
04/27/2000 21:30:00*1.57320*1.57310*1.57330*1.57280
04/27/2000 21:35:00*1.57300*1.57350*1.57360*1.57300
04/27/2000 21:40:00*1.57360*1.57360*1.57380*1.57350
04/27/2000 21:45:00*1.57350*1.57360*1.57370*1.57350
04/27/2000 21:50:00*1.57350*1.57350*1.57360*1.57350
04/27/2000 21:55:00*1.57350*1.57360*1.57360*1.57330
04/27/2000 22:00:00*1.57340*1.57350*1.57360*1.57300
04/27/2000 22:05:00*1.57360*1.57370*1.57370*1.57310
04/27/2000 22:10:00*1.57350*1.57350*1.57360*1.57350
04/27/2000 22:15:00*1.57370*1.57360*1.57380*1.57360
04/27/2000 22:20:00*1.57370*1.57350*1.57370*1.57340
04/27/2000 22:25:00*1.57360*1.57350*1.57360*1.57330
04/27/2000 22:30:00*1.57340*1.57340*1.57340*1.57340
04/27/2000 22:35:00*1.57320*1.57280*1.57340*1.57280
04/27/2000 22:40:00*1.57270*1.57280*1.57290*1.57270
04/27/2000 22:45:00*1.57290*1.57280*1.57300*1.57280
04/27/2000 22:50:00*1.57280*1.57280*1.57290*1.57260
04/27/2000 22:55:00*1.57280*1.57260*1.57280*1.57250
04/27/2000 23:00:00*1.57300*1.57240*1.57300*1.57230
04/27/2000 23:05:00*1.57230*1.57220*1.57230*1.57220
04/27/2000 23:10:00*1.57230*1.57250*1.57300*1.57220
04/27/2000 23:15:00*1.57290*1.57300*1.57300*1.57280
04/27/2000 23:20:00*1.57310*1.57300*1.57310*1.57290
04/27/2000 23:25:00*1.57290*1.57290*1.57310*1.57260
04/27/2000 23:30:00*1.57300*1.57300*1.57320*1.57270
04/27/2000 23:35:00*1.57270*1.57270*1.57300*1.57220
04/27/2000 23:40:00*1.57320*1.57270*1.57320*1.57270
04/27/2000 23:45:00*1.57280*1.57270*1.57280*1.57270
04/27/2000 23:50:00*1.57290*1.57270*1.57290*1.57270
04/27/2000 23:55:00*1.57270*1.57250*1.57270*1.57250
04/28/2000 00:00:00*1.57280*1.57270*1.57290*1.57250
04/28/2000 00:05:00*1.57290*1.57280*1.57290*1.57280
04/28/2000 00:15:00*1.57280*1.57300*1.57300*1.57280
04/28/2000 00:20:00*1.57280*1.57270*1.57280*1.57270
04/28/2000 00:25:00*1.57250*1.57250*1.57270*1.57250
04/28/2000 00:30:00*1.57230*1.57230*1.57230*1.57230
04/28/2000 00:35:00*1.57260*1.57260*1.57270*1.57250
04/28/2000 00:40:00*1.57250*1.57230*1.57260*1.57230
04/28/2000 00:45:00*1.57250*1.57210*1.57250*1.57210
04/28/2000 00:50:00*1.57240*1.57230*1.57250*1.57230
04/28/2000 00:55:00*1.57220*1.57260*1.57260*1.57220
04/28/2000 01:00:00*1.57210*1.57250*1.57260*1.57210
04/28/2000 01:05:00*1.57270*1.57270*1.57280*1.57270
04/28/2000 01:10:00*1.57260*1.57270*1.57270*1.57260
04/28/2000 01:15:00*1.57280*1.57280*1.57280*1.57280
04/28/2000 01:20:00*1.57290*1.57260*1.57290*1.57260
04/28/2000 01:25:00*1.57270*1.57260*1.57270*1.57260
04/28/2000 01:30:00*1.57280*1.57270*1.57280*1.57210
04/28/2000 01:35:00*1.57250*1.57240*1.57270*1.57240
04/28/2000 01:40:00*1.57230*1.57250*1.57290*1.57200
04/28/2000 01:45:00*1.57260*1.57280*1.57280*1.57230
04/28/2000 01:50:00*1.57270*1.57260*1.57330*1.57230
04/28/2000 01:55:00*1.57270*1.57240*1.57300*1.57200
04/28/2000 02:00:00*1.57190*1.57210*1.57250*1.57180
04/28/2000 02:05:00*1.57200*1.57210*1.57280*1.57180
04/28/2000 02:10:00*1.57180*1.57230*1.57290*1.57180
04/28/2000 02:15:00*1.57240*1.57250*1.57290*1.57220
04/28/2000 02:20:00*1.57260*1.57250*1.57340*1.57230
04/28/2000 02:25:00*1.57230*1.57250*1.57310*1.57220
04/28/2000 02:30:00*1.57270*1.57180*1.57300*1.57170
04/28/2000 02:35:00*1.57190*1.57150*1.57200*1.57100
04/28/2000 02:40:00*1.57130*1.57080*1.57200*1.57060
04/28/2000 02:45:00*1.57090*1.57080*1.57140*1.57030
04/28/2000 02:50:00*1.57110*1.57100*1.57150*1.57030
04/28/2000 02:55:00*1.57070*1.57120*1.57150*1.57070
04/28/2000 03:00:00*1.57090*1.57030*1.57110*1.56950
04/28/2000 03:05:00*1.57020*1.57020*1.57100*1.56960
04/28/2000 03:10:00*1.57030*1.57050*1.57110*1.56980
04/28/2000 03:15:00*1.57150*1.57030*1.57150*1.57000
04/28/2000 03:20:00*1.57050*1.56870*1.57070*1.56840
04/28/2000 03:25:00*1.56910*1.56840*1.56940*1.56820
04/28/2000 03:30:00*1.56870*1.56850*1.56900*1.56790
04/28/2000 03:35:00*1.56870*1.56930*1.56930*1.56800
04/28/2000 03:40:00*1.56940*1.56910*1.57000*1.56880
04/28/2000 03:45:00*1.56930*1.57030*1.57060*1.56840
04/28/2000 03:50:00*1.56970*1.57070*1.57090*1.56970
04/28/2000 03:55:00*1.57040*1.57070*1.57180*1.57040
04/28/2000 04:00:00*1.57090*1.57120*1.57150*1.57010
04/28/2000 04:05:00*1.57120*1.57100*1.57190*1.57060
04/28/2000 04:10:00*1.57150*1.57160*1.57240*1.57120
04/28/2000 04:15:00*1.57190*1.57170*1.57220*1.57090
04/28/2000 04:20:00*1.57190*1.57120*1.57220*1.57080
04/28/2000 04:25:00*1.57130*1.57090*1.57140*1.57030
04/28/2000 04:30:00*1.57140*1.57060*1.57140*1.57040
04/28/2000 04:35:00*1.57050*1.56890*1.57100*1.56840
04/28/2000 04:40:00*1.56840*1.56930*1.56970*1.56840
04/28/2000 04:45:00*1.56880*1.56890*1.56980*1.56840
04/28/2000 04:50:00*1.56940*1.56750*1.56950*1.56740
04/28/2000 04:55:00*1.56740*1.56710*1.56800*1.56700
04/28/2000 05:00:00*1.56740*1.56780*1.56840*1.56700
04/28/2000 05:05:00*1.56750*1.56720*1.56830*1.56610
04/28/2000 05:10:00*1.56690*1.56730*1.56760*1.56660
04/28/2000 05:15:00*1.56730*1.56700*1.56760*1.56680
04/28/2000 05:20:00*1.56680*1.56720*1.56760*1.56590
04/28/2000 05:25:00*1.56740*1.56730*1.56820*1.56680
04/28/2000 05:30:00*1.56750*1.56730*1.56780*1.56600
04/28/2000 05:35:00*1.56750*1.56700*1.56780*1.56620
04/28/2000 05:40:00*1.56650*1.56720*1.56770*1.56640
04/28/2000 05:45:00*1.56710*1.56770*1.56810*1.56700
04/28/2000 05:50:00*1.56800*1.56840*1.56850*1.56730
04/28/2000 05:55:00*1.56850*1.56780*1.56900*1.56720
04/28/2000 06:00:00*1.56770*1.56780*1.56820*1.56640
04/28/2000 06:05:00*1.56770*1.56690*1.56820*1.56630
04/28/2000 06:10:00*1.56700*1.56620*1.56730*1.56530
04/28/2000 06:15:00*1.56590*1.56590*1.56710*1.56590
04/28/2000 06:20:00*1.56600*1.56410*1.56670*1.56410
04/28/2000 06:25:00*1.56400*1.56500*1.56550*1.56300
04/28/2000 06:30:00*1.56480*1.56650*1.56740*1.56480
04/28/2000 06:35:00*1.56680*1.56770*1.56910*1.56590
04/28/2000 06:40:00*1.56720*1.56760*1.56780*1.56680
04/28/2000 06:45:00*1.56720*1.56770*1.56850*1.56700
04/28/2000 06:50:00*1.56710*1.56800*1.56820*1.56680
04/28/2000 06:55:00*1.56830*1.56830*1.56890*1.56800
04/28/2000 07:00:00*1.56840*1.56790*1.56880*1.56760
04/28/2000 07:05:00*1.56810*1.56720*1.56850*1.56690
04/28/2000 07:10:00*1.56750*1.56760*1.56800*1.56670
04/28/2000 07:15:00*1.56740*1.56770*1.56800*1.56660
04/28/2000 07:20:00*1.56740*1.56700*1.56800*1.56660
04/28/2000 07:25:00*1.56670*1.56670*1.56770*1.56580
04/28/2000 07:30:00*1.56670*1.56720*1.56750*1.56640
04/28/2000 07:35:00*1.56710*1.56740*1.56790*1.56660
04/28/2000 07:40:00*1.56750*1.56770*1.56830*1.56670
04/28/2000 07:45:00*1.56770*1.56810*1.56830*1.56710
04/28/2000 07:50:00*1.56790*1.56830*1.56840*1.56740
04/28/2000 07:55:00*1.56860*1.56860*1.56940*1.56800
04/28/2000 08:00:00*1.56820*1.56720*1.56840*1.56640
04/28/2000 08:05:00*1.56710*1.56780*1.56810*1.56680
04/28/2000 08:10:00*1.56780*1.56740*1.56820*1.56680
04/28/2000 08:15:00*1.56730*1.56830*1.56900*1.56700
04/28/2000 08:20:00*1.56840*1.56930*1.57000*1.56800
04/28/2000 08:25:00*1.56910*1.56830*1.56940*1.56780
04/28/2000 08:30:00*1.56800*1.56770*1.56910*1.56760
04/28/2000 08:35:00*1.56710*1.56810*1.56860*1.56700
04/28/2000 08:40:00*1.56830*1.56790*1.56870*1.56740
04/28/2000 08:45:00*1.56800*1.56870*1.56900*1.56780
04/28/2000 08:50:00*1.56840*1.56930*1.56960*1.56790
04/28/2000 08:55:00*1.56920*1.57060*1.57070*1.56840
04/28/2000 09:00:00*1.57030*1.56960*1.57250*1.56930
04/28/2000 09:05:00*1.56990*1.56950*1.57050*1.56860
04/28/2000 09:10:00*1.56970*1.56900*1.57050*1.56870
04/28/2000 09:15:00*1.56940*1.56920*1.56950*1.56840
04/28/2000 09:20:00*1.56900*1.56890*1.56990*1.56840
04/28/2000 09:25:00*1.56860*1.56830*1.56950*1.56770
04/28/2000 09:30:00*1.56820*1.56870*1.56910*1.56760
04/28/2000 09:35:00*1.56830*1.56740*1.56850*1.56720
04/28/2000 09:40:00*1.56770*1.56780*1.56840*1.56690
04/28/2000 09:45:00*1.56810*1.56630*1.56810*1.56560
04/28/2000 09:50:00*1.56690*1.56640*1.56710*1.56600
04/28/2000 09:55:00*1.56670*1.56550*1.56670*1.56440
04/28/2000 10:00:00*1.56550*1.56740*1.56740*1.56550
04/28/2000 10:05:00*1.56710*1.56750*1.56780*1.56650
04/28/2000 10:10:00*1.56730*1.56650*1.56750*1.56620
04/28/2000 10:15:00*1.56650*1.56610*1.56710*1.56600
04/28/2000 10:20:00*1.56590*1.56480*1.56720*1.56450
04/28/2000 10:25:00*1.56520*1.56560*1.56580*1.56450
04/28/2000 10:30:00*1.56520*1.56540*1.56580*1.56500
04/28/2000 10:35:00*1.56590*1.56530*1.56590*1.56530
04/28/2000 10:40:00*1.56490*1.56460*1.56510*1.56420
04/28/2000 10:45:00*1.56430*1.56470*1.56490*1.56420
04/28/2000 10:50:00*1.56460*1.56330*1.56460*1.56300
04/28/2000 10:55:00*1.56310*1.56280*1.56340*1.56240
04/28/2000 11:00:00*1.56270*1.56420*1.56460*1.56260
04/28/2000 11:05:00*1.56390*1.56390*1.56450*1.56330
04/28/2000 11:10:00*1.56420*1.56330*1.56420*1.56270
04/28/2000 11:15:00*1.56310*1.56270*1.56340*1.56230
04/28/2000 11:20:00*1.56260*1.56270*1.56320*1.56240
04/28/2000 11:25:00*1.56290*1.56290*1.56350*1.56210
04/28/2000 11:30:00*1.56260*1.56200*1.56300*1.56140
04/28/2000 11:35:00*1.56190*1.56120*1.56210*1.56010
04/28/2000 11:40:00*1.56110*1.56020*1.56190*1.56000
04/28/2000 11:45:00*1.56020*1.55690*1.56050*1.55690
04/28/2000 11:50:00*1.55700*1.55790*1.55900*1.55640
04/28/2000 11:55:00*1.55730*1.55610*1.55770*1.55550
04/28/2000 12:00:00*1.55630*1.55700*1.55700*1.55550
04/28/2000 12:05:00*1.55690*1.55720*1.55780*1.55620
04/28/2000 12:10:00*1.55750*1.55640*1.55770*1.55640
04/28/2000 12:15:00*1.55640*1.55540*1.55730*1.55530
04/28/2000 12:20:00*1.55610*1.55650*1.55670*1.55510
04/28/2000 12:25:00*1.55660*1.55610*1.55740*1.55610
04/28/2000 12:30:00*1.55600*1.55590*1.55640*1.55550
04/28/2000 12:35:00*1.55610*1.55510*1.55650*1.55510
04/28/2000 12:40:00*1.55560*1.55630*1.55650*1.55560
04/28/2000 12:45:00*1.55630*1.55640*1.55700*1.55600
04/28/2000 12:50:00*1.55650*1.55640*1.55670*1.55620
04/28/2000 12:55:00*1.55640*1.55650*1.55700*1.55640
04/28/2000 13:00:00*1.55700*1.55660*1.55700*1.55490
04/28/2000 13:05:00*1.55610*1.55560*1.55610*1.55530
04/28/2000 13:10:00*1.55550*1.55500*1.55590*1.55500
04/28/2000 13:15:00*1.55530*1.55470*1.55540*1.55470
04/28/2000 13:20:00*1.55490*1.55320*1.55490*1.55270
04/28/2000 13:25:00*1.55290*1.55270*1.55370*1.55270
04/28/2000 13:30:00*1.55300*1.55350*1.55370*1.55260
04/28/2000 13:35:00*1.55330*1.55320*1.55380*1.55290
04/28/2000 13:40:00*1.55320*1.55350*1.55350*1.55290
04/28/2000 13:45:00*1.55400*1.55370*1.55440*1.55350
04/28/2000 13:50:00*1.55410*1.55470*1.55490*1.55400
04/28/2000 13:55:00*1.55450*1.55420*1.55480*1.55420
04/28/2000 14:00:00*1.55460*1.55430*1.55530*1.55400
04/28/2000 14:05:00*1.55410*1.55370*1.55460*1.55350
04/28/2000 14:10:00*1.55410*1.55410*1.55460*1.55390
04/28/2000 14:15:00*1.55390*1.55450*1.55480*1.55360
04/28/2000 14:20:00*1.55450*1.55400*1.55490*1.55370
04/28/2000 14:25:00*1.55480*1.55350*1.55480*1.55350
04/28/2000 14:30:00*1.55400*1.55380*1.55400*1.55370
04/28/2000 14:35:00*1.55400*1.55410*1.55420*1.55370
04/28/2000 14:40:00*1.55390*1.55320*1.55390*1.55320
04/28/2000 14:45:00*1.55350*1.55370*1.55370*1.55350
04/28/2000 14:50:00*1.55350*1.55300*1.55350*1.55270
04/28/2000 14:55:00*1.55280*1.55270*1.55310*1.55200
04/28/2000 15:00:00*1.55280*1.55220*1.55280*1.55210
04/28/2000 15:05:00*1.55230*1.55260*1.55330*1.55230
04/28/2000 15:10:00*1.55290*1.55330*1.55330*1.55290
04/28/2000 15:15:00*1.55300*1.55330*1.55330*1.55300
04/28/2000 15:25:00*1.55350*1.55340*1.55350*1.55300
04/28/2000 15:30:00*1.55350*1.55340*1.55350*1.55300
04/28/2000 15:35:00*1.55350*1.55370*1.55370*1.55350
04/28/2000 15:40:00*1.55380*1.55360*1.55390*1.55360
04/28/2000 15:45:00*1.55330*1.55330*1.55330*1.55330
04/28/2000 15:50:00*1.55340*1.55340*1.55340*1.55340
04/28/2000 15:55:00*1.55380*1.55470*1.55470*1.55380
04/28/2000 16:00:00*1.55440*1.55330*1.55440*1.55330
04/28/2000 16:05:00*1.55340*1.55340*1.55360*1.55340
04/28/2000 16:10:00*1.55350*1.55330*1.55350*1.55330
04/28/2000 16:15:00*1.55340*1.55260*1.55340*1.55260
04/28/2000 16:20:00*1.55330*1.55250*1.55350*1.55240
04/28/2000 16:25:00*1.55310*1.55250*1.55310*1.55130
04/28/2000 16:30:00*1.55120*1.55150*1.55150*1.55090
04/28/2000 16:35:00*1.55130*1.55190*1.55200*1.55130
04/28/2000 16:40:00*1.55160*1.55160*1.55160*1.55160
04/28/2000 16:45:00*1.55170*1.55110*1.55170*1.55110
04/28/2000 16:50:00*1.55110*1.55050*1.55120*1.55050
04/28/2000 16:55:00*1.55070*1.55070*1.55150*1.55070
04/28/2000 17:00:00*1.55120*1.55130*1.55130*1.55120
