04/23/2000 01:35:00*1.57780*1.57780*1.57780*1.57780
04/23/2000 01:50:00*1.57760*1.57780*1.57780*1.57760
04/23/2000 03:10:00*1.57800*1.57800*1.57800*1.57800
04/23/2000 04:30:00*1.57780*1.57780*1.57780*1.57780
