04/16/2000 01:35:00*1.58770*1.58730*1.58770*1.58730
04/16/2000 05:45:00*1.58700*1.58700*1.58710*1.58700
04/16/2000 15:05:00*1.58670*1.58670*1.58670*1.58670
04/16/2000 16:15:00*1.58800*1.58800*1.58800*1.58800
04/16/2000 16:20:00*1.58730*1.58730*1.58730*1.58730
04/16/2000 16:30:00*1.58910*1.58880*1.58910*1.58880
04/16/2000 16:35:00*1.58930*1.58980*1.58980*1.58930
04/16/2000 16:40:00*1.58960*1.58830*1.58960*1.58830
04/16/2000 16:45:00*1.58850*1.58900*1.58900*1.58850
04/16/2000 16:50:00*1.58850*1.58800*1.58850*1.58800
04/16/2000 16:55:00*1.58770*1.58790*1.58790*1.58770
04/16/2000 17:00:00*1.58900*1.58900*1.58900*1.58900
