04/09/2000 18:05:00*1.57990*1.57980*1.57990*1.57940
04/09/2000 18:10:00*1.58000*1.58010*1.58020*1.57930
04/09/2000 18:15:00*1.58000*1.58000*1.58020*1.58000
04/09/2000 18:20:00*1.57970*1.57990*1.57990*1.57970
04/09/2000 18:25:00*1.57920*1.57920*1.57920*1.57920
04/09/2000 18:30:00*1.57940*1.58030*1.58030*1.57940
04/09/2000 18:35:00*1.58040*1.58050*1.58050*1.57930
04/09/2000 18:40:00*1.57960*1.58050*1.58050*1.57960
04/09/2000 18:45:00*1.58030*1.57930*1.58030*1.57930
04/09/2000 18:50:00*1.58060*1.58040*1.58060*1.58040
04/09/2000 18:55:00*1.57940*1.57940*1.57940*1.57940
04/09/2000 19:00:00*1.58030*1.58030*1.58040*1.58020
04/09/2000 19:05:00*1.58030*1.58040*1.58050*1.58030
04/09/2000 19:10:00*1.58060*1.58030*1.58060*1.58030
04/09/2000 19:15:00*1.58030*1.58060*1.58060*1.58030
04/09/2000 19:20:00*1.58030*1.58020*1.58030*1.58020
04/09/2000 19:25:00*1.58040*1.58040*1.58040*1.58040
04/09/2000 19:30:00*1.58030*1.58030*1.58030*1.58030
04/09/2000 19:35:00*1.58060*1.58050*1.58060*1.58040
04/09/2000 19:45:00*1.58030*1.58040*1.58040*1.58030
04/09/2000 19:50:00*1.58040*1.58000*1.58050*1.57980
04/09/2000 19:55:00*1.57970*1.58040*1.58040*1.57970
04/09/2000 20:00:00*1.57990*1.57970*1.58030*1.57950
04/09/2000 20:05:00*1.57980*1.57970*1.57980*1.57970
04/09/2000 20:10:00*1.57950*1.57690*1.57950*1.57660
04/09/2000 20:15:00*1.58030*1.57990*1.58040*1.57990
04/09/2000 20:20:00*1.58000*1.58120*1.58120*1.58000
04/09/2000 20:25:00*1.58110*1.57980*1.58110*1.57960
04/09/2000 20:30:00*1.57970*1.57970*1.58010*1.57960
04/09/2000 20:35:00*1.57970*1.58050*1.58060*1.57950
04/09/2000 20:40:00*1.57990*1.57950*1.58030*1.57950
04/09/2000 20:45:00*1.57960*1.57930*1.58070*1.57920
04/09/2000 20:50:00*1.57950*1.57960*1.57990*1.57920
04/09/2000 20:55:00*1.57960*1.57960*1.57960*1.57850
04/09/2000 21:00:00*1.57940*1.57970*1.57990*1.57920
04/09/2000 21:05:00*1.58020*1.57920*1.58020*1.57920
04/09/2000 21:10:00*1.57930*1.57930*1.57970*1.57930
04/09/2000 21:15:00*1.57920*1.58090*1.58090*1.57910
04/09/2000 21:20:00*1.58030*1.57940*1.58060*1.57940
04/09/2000 21:25:00*1.58100*1.58060*1.58100*1.57940
04/09/2000 21:30:00*1.57950*1.57940*1.58030*1.57940
04/09/2000 21:35:00*1.58060*1.57930*1.58100*1.57930
04/09/2000 21:40:00*1.58060*1.57910*1.58060*1.57870
04/09/2000 21:45:00*1.57950*1.57920*1.57950*1.57860
04/09/2000 21:50:00*1.57910*1.57840*1.57950*1.57820
04/09/2000 21:55:00*1.57820*1.57810*1.57890*1.57800
04/09/2000 22:00:00*1.57850*1.57810*1.57900*1.57810
04/09/2000 22:05:00*1.57820*1.57920*1.58010*1.57820
04/09/2000 22:10:00*1.58020*1.57990*1.58070*1.57990
04/09/2000 22:15:00*1.57920*1.57920*1.58010*1.57850
04/09/2000 22:20:00*1.57940*1.57930*1.57950*1.57820
04/09/2000 22:25:00*1.57840*1.57800*1.57930*1.57790
04/09/2000 22:30:00*1.57930*1.57830*1.57930*1.57810
04/09/2000 22:35:00*1.57820*1.57820*1.57830*1.57770
04/09/2000 22:40:00*1.57830*1.57820*1.57950*1.57810
04/09/2000 22:45:00*1.57930*1.57850*1.57930*1.57820
04/09/2000 22:50:00*1.57860*1.57950*1.57960*1.57820
04/09/2000 22:55:00*1.57950*1.57980*1.57980*1.57940
04/09/2000 23:00:00*1.57970*1.57960*1.58010*1.57900
04/09/2000 23:05:00*1.58030*1.57890*1.58050*1.57880
04/09/2000 23:10:00*1.57950*1.57980*1.58000*1.57890
04/09/2000 23:15:00*1.57970*1.57970*1.57990*1.57950
04/09/2000 23:20:00*1.58000*1.57980*1.58000*1.57920
04/09/2000 23:25:00*1.57950*1.57990*1.57990*1.57940
04/09/2000 23:30:00*1.57940*1.57980*1.57990*1.57920
04/09/2000 23:35:00*1.57950*1.57920*1.57980*1.57920
04/09/2000 23:40:00*1.57960*1.57950*1.57970*1.57950
04/09/2000 23:45:00*1.57930*1.57970*1.57970*1.57910
04/09/2000 23:50:00*1.57930*1.57970*1.57970*1.57880
04/09/2000 23:55:00*1.57930*1.57900*1.57970*1.57900
04/10/2000 00:00:00*1.57910*1.57960*1.57980*1.57910
04/10/2000 00:05:00*1.57900*1.57950*1.57960*1.57900
04/10/2000 00:10:00*1.57970*1.57950*1.58010*1.57950
04/10/2000 00:15:00*1.57970*1.58010*1.58010*1.57970
04/10/2000 00:20:00*1.58000*1.57960*1.58000*1.57960
04/10/2000 00:25:00*1.57940*1.57960*1.57970*1.57940
04/10/2000 00:30:00*1.57890*1.57940*1.57970*1.57890
04/10/2000 00:35:00*1.57920*1.57940*1.57940*1.57920
04/10/2000 00:40:00*1.57910*1.57970*1.57970*1.57910
04/10/2000 00:45:00*1.58030*1.57970*1.58030*1.57940
04/10/2000 00:50:00*1.57990*1.58000*1.58030*1.57950
04/10/2000 00:55:00*1.57950*1.58000*1.58040*1.57950
04/10/2000 01:00:00*1.58020*1.57950*1.58030*1.57950
04/10/2000 01:05:00*1.58000*1.57950*1.58020*1.57950
04/10/2000 01:10:00*1.58000*1.58080*1.58080*1.57990
04/10/2000 01:15:00*1.58060*1.57950*1.58120*1.57950
04/10/2000 01:20:00*1.58070*1.57990*1.58110*1.57930
04/10/2000 01:25:00*1.58000*1.57930*1.58070*1.57930
04/10/2000 01:30:00*1.57950*1.57950*1.57950*1.57890
04/10/2000 01:35:00*1.57900*1.58060*1.58060*1.57900
04/10/2000 01:40:00*1.58070*1.57950*1.58080*1.57950
04/10/2000 01:45:00*1.57970*1.57940*1.58060*1.57940
04/10/2000 01:50:00*1.58030*1.58080*1.58080*1.57950
04/10/2000 01:55:00*1.58060*1.57950*1.58060*1.57950
04/10/2000 02:00:00*1.58030*1.57950*1.58100*1.57950
04/10/2000 02:05:00*1.57970*1.58070*1.58100*1.57950
04/10/2000 02:10:00*1.58050*1.57920*1.58130*1.57920
04/10/2000 02:15:00*1.57930*1.57950*1.58030*1.57920
04/10/2000 02:20:00*1.57960*1.58000*1.58050*1.57910
04/10/2000 02:25:00*1.57980*1.58080*1.58080*1.57930
04/10/2000 02:30:00*1.57950*1.57990*1.58060*1.57900
04/10/2000 02:35:00*1.57910*1.57980*1.58100*1.57840
04/10/2000 02:40:00*1.58030*1.58030*1.58110*1.58000
04/10/2000 02:45:00*1.58000*1.58040*1.58070*1.58000
04/10/2000 02:50:00*1.58070*1.57950*1.58150*1.57950
04/10/2000 02:55:00*1.57960*1.58100*1.58160*1.57960
04/10/2000 03:00:00*1.58020*1.58060*1.58170*1.58010
04/10/2000 03:05:00*1.58160*1.58080*1.58190*1.58010
04/10/2000 03:10:00*1.58160*1.58090*1.58180*1.58050
04/10/2000 03:15:00*1.58070*1.58110*1.58130*1.58020
04/10/2000 03:20:00*1.58130*1.58050*1.58160*1.58050
04/10/2000 03:25:00*1.58100*1.58070*1.58200*1.58030
04/10/2000 03:30:00*1.58130*1.58120*1.58190*1.58000
04/10/2000 03:35:00*1.58130*1.57980*1.58170*1.57980
04/10/2000 03:40:00*1.57950*1.58040*1.58040*1.57920
04/10/2000 03:45:00*1.57930*1.57960*1.58050*1.57900
04/10/2000 03:50:00*1.58020*1.57900*1.58060*1.57900
04/10/2000 03:55:00*1.57960*1.58020*1.58070*1.57920
04/10/2000 04:00:00*1.58060*1.58150*1.58170*1.58020
04/10/2000 04:05:00*1.58160*1.58160*1.58160*1.58060
04/10/2000 04:10:00*1.58170*1.58180*1.58200*1.58120
04/10/2000 04:15:00*1.58170*1.58160*1.58190*1.58100
04/10/2000 04:20:00*1.58170*1.58170*1.58180*1.58100
04/10/2000 04:25:00*1.58180*1.58220*1.58250*1.58160
04/10/2000 04:30:00*1.58250*1.58250*1.58280*1.58150
04/10/2000 04:35:00*1.58200*1.58250*1.58290*1.58200
04/10/2000 04:40:00*1.58240*1.58200*1.58250*1.58150
04/10/2000 04:45:00*1.58180*1.58170*1.58240*1.58120
04/10/2000 04:50:00*1.58190*1.58140*1.58230*1.58120
04/10/2000 04:55:00*1.58150*1.58170*1.58200*1.58120
04/10/2000 05:00:00*1.58160*1.58130*1.58190*1.58130
04/10/2000 05:05:00*1.58200*1.58130*1.58210*1.58130
04/10/2000 05:10:00*1.58120*1.58180*1.58200*1.58100
04/10/2000 05:15:00*1.58160*1.58110*1.58180*1.58110
04/10/2000 05:20:00*1.58120*1.58140*1.58180*1.58100
04/10/2000 05:25:00*1.58130*1.58170*1.58200*1.58070
04/10/2000 05:30:00*1.58180*1.58190*1.58240*1.58170
04/10/2000 05:35:00*1.58200*1.58160*1.58220*1.58160
04/10/2000 05:40:00*1.58150*1.58120*1.58200*1.58120
04/10/2000 05:45:00*1.58150*1.58130*1.58160*1.58100
04/10/2000 05:50:00*1.58150*1.58140*1.58170*1.58130
04/10/2000 05:55:00*1.58150*1.58090*1.58160*1.58090
04/10/2000 06:00:00*1.58130*1.58100*1.58180*1.58070
04/10/2000 06:05:00*1.58090*1.58180*1.58200*1.58080
04/10/2000 06:10:00*1.58210*1.58130*1.58210*1.58120
04/10/2000 06:15:00*1.58120*1.58120*1.58150*1.58100
04/10/2000 06:20:00*1.58140*1.58130*1.58180*1.58100
04/10/2000 06:25:00*1.58130*1.58090*1.58150*1.58070
04/10/2000 06:30:00*1.58120*1.58020*1.58120*1.57970
04/10/2000 06:35:00*1.58000*1.57990*1.58070*1.57960
04/10/2000 06:40:00*1.58070*1.58020*1.58070*1.57940
04/10/2000 06:45:00*1.58020*1.58000*1.58030*1.57970
04/10/2000 06:50:00*1.58010*1.57990*1.58030*1.57980
04/10/2000 06:55:00*1.58020*1.57950*1.58020*1.57950
04/10/2000 07:00:00*1.57960*1.58000*1.58040*1.57960
04/10/2000 07:05:00*1.57980*1.58020*1.58040*1.57980
04/10/2000 07:10:00*1.58010*1.57990*1.58030*1.57930
04/10/2000 07:15:00*1.57970*1.57980*1.58020*1.57920
04/10/2000 07:20:00*1.57980*1.58010*1.58040*1.57930
04/10/2000 07:25:00*1.58000*1.57980*1.58040*1.57970
04/10/2000 07:30:00*1.58070*1.58030*1.58090*1.57950
04/10/2000 07:35:00*1.57940*1.58020*1.58070*1.57940
04/10/2000 07:40:00*1.58020*1.58040*1.58080*1.57950
04/10/2000 07:45:00*1.58030*1.58160*1.58200*1.58010
04/10/2000 07:50:00*1.58150*1.58150*1.58200*1.58100
04/10/2000 07:55:00*1.58130*1.58130*1.58170*1.58020
04/10/2000 08:00:00*1.58110*1.58150*1.58170*1.58090
04/10/2000 08:05:00*1.58100*1.58100*1.58170*1.58090
04/10/2000 08:10:00*1.58120*1.58150*1.58170*1.58080
04/10/2000 08:15:00*1.58110*1.58130*1.58190*1.58110
04/10/2000 08:20:00*1.58150*1.58180*1.58220*1.58120
04/10/2000 08:25:00*1.58220*1.58180*1.58220*1.58090
04/10/2000 08:30:00*1.58210*1.58140*1.58260*1.58140
04/10/2000 08:35:00*1.58210*1.58230*1.58230*1.58150
04/10/2000 08:40:00*1.58230*1.58210*1.58230*1.58140
04/10/2000 08:45:00*1.58180*1.58190*1.58260*1.58160
04/10/2000 08:50:00*1.58170*1.58270*1.58300*1.58170
04/10/2000 08:55:00*1.58310*1.58360*1.58390*1.58280
04/10/2000 09:00:00*1.58350*1.58390*1.58440*1.58350
04/10/2000 09:05:00*1.58410*1.58320*1.58410*1.58310
04/10/2000 09:10:00*1.58330*1.58340*1.58360*1.58290
04/10/2000 09:15:00*1.58320*1.58340*1.58380*1.58290
04/10/2000 09:20:00*1.58320*1.58340*1.58340*1.58220
04/10/2000 09:25:00*1.58350*1.58290*1.58350*1.58270
04/10/2000 09:30:00*1.58330*1.58300*1.58360*1.58280
04/10/2000 09:35:00*1.58300*1.58350*1.58350*1.58300
04/10/2000 09:40:00*1.58350*1.58330*1.58380*1.58280
04/10/2000 09:45:00*1.58330*1.58270*1.58350*1.58220
04/10/2000 09:50:00*1.58260*1.58330*1.58330*1.58260
04/10/2000 09:55:00*1.58270*1.58290*1.58380*1.58240
04/10/2000 10:00:00*1.58290*1.58270*1.58330*1.58260
04/10/2000 10:05:00*1.58290*1.58290*1.58330*1.58250
04/10/2000 10:10:00*1.58280*1.58280*1.58280*1.58230
04/10/2000 10:15:00*1.58240*1.58190*1.58290*1.58170
04/10/2000 10:20:00*1.58200*1.58150*1.58220*1.58110
04/10/2000 10:25:00*1.58170*1.58270*1.58270*1.58150
04/10/2000 10:30:00*1.58250*1.58230*1.58250*1.58190
04/10/2000 10:35:00*1.58190*1.58220*1.58260*1.58190
04/10/2000 10:40:00*1.58240*1.58280*1.58310*1.58200
04/10/2000 10:45:00*1.58250*1.58270*1.58270*1.58220
04/10/2000 10:50:00*1.58240*1.58280*1.58330*1.58220
04/10/2000 10:55:00*1.58290*1.58300*1.58340*1.58230
04/10/2000 11:00:00*1.58290*1.58310*1.58360*1.58260
04/10/2000 11:05:00*1.58330*1.58300*1.58350*1.58270
04/10/2000 11:10:00*1.58300*1.58320*1.58350*1.58260
04/10/2000 11:15:00*1.58310*1.58290*1.58330*1.58220
04/10/2000 11:20:00*1.58280*1.58280*1.58330*1.58220
04/10/2000 11:25:00*1.58270*1.58280*1.58340*1.58210
04/10/2000 11:30:00*1.58270*1.58310*1.58350*1.58270
04/10/2000 11:35:00*1.58290*1.58260*1.58350*1.58260
04/10/2000 11:40:00*1.58290*1.58280*1.58320*1.58250
04/10/2000 11:45:00*1.58270*1.58280*1.58330*1.58190
04/10/2000 11:50:00*1.58290*1.58270*1.58330*1.58260
04/10/2000 11:55:00*1.58270*1.58270*1.58350*1.58240
04/10/2000 12:00:00*1.58250*1.58280*1.58320*1.58250
04/10/2000 12:05:00*1.58290*1.58280*1.58300*1.58270
04/10/2000 12:10:00*1.58280*1.58290*1.58320*1.58210
04/10/2000 12:15:00*1.58290*1.58280*1.58340*1.58220
04/10/2000 12:20:00*1.58290*1.58200*1.58300*1.58200
04/10/2000 12:25:00*1.58280*1.58290*1.58320*1.58260
04/10/2000 12:30:00*1.58270*1.58250*1.58370*1.58210
04/10/2000 12:35:00*1.58240*1.58270*1.58300*1.58190
04/10/2000 12:40:00*1.58320*1.58440*1.58440*1.58260
04/10/2000 12:45:00*1.58450*1.58450*1.58500*1.58390
04/10/2000 12:50:00*1.58450*1.58400*1.58510*1.58390
04/10/2000 12:55:00*1.58380*1.58310*1.58460*1.58310
04/10/2000 13:00:00*1.58370*1.58360*1.58390*1.58350
04/10/2000 13:05:00*1.58330*1.58350*1.58380*1.58310
04/10/2000 13:10:00*1.58380*1.58350*1.58430*1.58350
04/10/2000 13:15:00*1.58380*1.58400*1.58460*1.58350
04/10/2000 13:20:00*1.58410*1.58400*1.58450*1.58370
04/10/2000 13:25:00*1.58360*1.58400*1.58450*1.58360
04/10/2000 13:30:00*1.58390*1.58340*1.58420*1.58310
04/10/2000 13:35:00*1.58370*1.58350*1.58450*1.58350
04/10/2000 13:40:00*1.58350*1.58400*1.58450*1.58330
04/10/2000 13:45:00*1.58410*1.58320*1.58510*1.58320
04/10/2000 13:50:00*1.58380*1.58380*1.58410*1.58350
04/10/2000 13:55:00*1.58360*1.58350*1.58420*1.58270
04/10/2000 14:00:00*1.58360*1.58350*1.58440*1.58250
04/10/2000 14:05:00*1.58320*1.58320*1.58360*1.58250
04/10/2000 14:10:00*1.58300*1.58330*1.58350*1.58270
04/10/2000 14:15:00*1.58290*1.58290*1.58360*1.58280
04/10/2000 14:20:00*1.58300*1.58280*1.58340*1.58280
04/10/2000 14:25:00*1.58300*1.58430*1.58460*1.58290
04/10/2000 14:30:00*1.58330*1.58360*1.58520*1.58330
04/10/2000 14:35:00*1.58350*1.58360*1.58420*1.58280
04/10/2000 14:40:00*1.58340*1.58390*1.58420*1.58340
04/10/2000 14:45:00*1.58410*1.58420*1.58480*1.58380
04/10/2000 14:50:00*1.58440*1.58400*1.58440*1.58380
04/10/2000 14:55:00*1.58400*1.58430*1.58430*1.58270
04/10/2000 15:00:00*1.58450*1.58430*1.58450*1.58400
04/10/2000 15:05:00*1.58450*1.58530*1.58530*1.58430
04/10/2000 15:10:00*1.58490*1.58490*1.58520*1.58480
04/10/2000 15:15:00*1.58490*1.58490*1.58500*1.58410
04/10/2000 15:20:00*1.58470*1.58460*1.58490*1.58460
04/10/2000 15:25:00*1.58460*1.58470*1.58480*1.58430
04/10/2000 15:30:00*1.58500*1.58490*1.58510*1.58460
04/10/2000 15:35:00*1.58480*1.58490*1.58550*1.58480
04/10/2000 15:40:00*1.58480*1.58480*1.58530*1.58420
04/10/2000 15:45:00*1.58480*1.58470*1.58490*1.58390
04/10/2000 15:50:00*1.58470*1.58450*1.58480*1.58420
04/10/2000 15:55:00*1.58450*1.58470*1.58480*1.58440
04/10/2000 16:00:00*1.58480*1.58470*1.58480*1.58450
04/10/2000 16:05:00*1.58470*1.58470*1.58510*1.58450
04/10/2000 16:10:00*1.58490*1.58460*1.58490*1.58450
04/10/2000 16:15:00*1.58470*1.58430*1.58470*1.58420
04/10/2000 16:20:00*1.58410*1.58400*1.58460*1.58400
04/10/2000 16:25:00*1.58430*1.58410*1.58430*1.58360
04/10/2000 16:30:00*1.58410*1.58440*1.58470*1.58410
04/10/2000 16:35:00*1.58430*1.58480*1.58540*1.58420
04/10/2000 16:40:00*1.58440*1.58550*1.58620*1.58440
04/10/2000 16:45:00*1.58540*1.58530*1.58600*1.58530
04/10/2000 16:50:00*1.58540*1.58560*1.58560*1.58480
04/10/2000 16:55:00*1.58550*1.58540*1.58550*1.58530
04/10/2000 17:00:00*1.58530*1.58560*1.58560*1.58530
