04/09/2000 15:20:00*1.58020*1.58070*1.58070*1.58020
04/09/2000 16:00:00*1.58000*1.58030*1.58030*1.58000
04/09/2000 16:05:00*1.58070*1.58020*1.58070*1.58020
04/09/2000 16:10:00*1.58030*1.58060*1.58060*1.58030
04/09/2000 16:15:00*1.58080*1.58040*1.58080*1.58040
04/09/2000 16:20:00*1.58060*1.58040*1.58060*1.58040
04/09/2000 16:25:00*1.58060*1.58060*1.58060*1.58060
04/09/2000 16:30:00*1.58040*1.58080*1.58080*1.58040
04/09/2000 16:35:00*1.58030*1.58050*1.58050*1.58030
04/09/2000 16:40:00*1.58000*1.58000*1.58000*1.58000
04/09/2000 17:00:00*1.57960*1.58000*1.58000*1.57960
