04/07/2000 19:10:00*1.57960*1.57960*1.57960*1.57960
04/07/2000 20:45:00*1.57970*1.57950*1.57970*1.57950
04/07/2000 22:40:00*1.57960*1.57960*1.57960*1.57960
