04/04/2000 18:05:00*1.59260*1.59260*1.59260*1.59260
04/04/2000 18:10:00*1.59440*1.59260*1.59440*1.59260
04/04/2000 18:15:00*1.59220*1.59260*1.59260*1.59220
04/04/2000 18:20:00*1.59480*1.59480*1.59480*1.59480
04/04/2000 18:25:00*1.59380*1.59280*1.59380*1.59270
04/04/2000 18:30:00*1.59280*1.59310*1.59330*1.59260
04/04/2000 18:35:00*1.59280*1.59250*1.59280*1.59240
04/04/2000 18:40:00*1.59370*1.59250*1.59370*1.59250
04/04/2000 18:45:00*1.59310*1.59270*1.59310*1.59260
04/04/2000 18:50:00*1.59250*1.59260*1.59320*1.59250
04/04/2000 18:55:00*1.59340*1.59330*1.59340*1.59280
04/04/2000 19:00:00*1.59310*1.59260*1.59320*1.59250
04/04/2000 19:05:00*1.59240*1.59290*1.59290*1.59220
04/04/2000 19:10:00*1.59270*1.59260*1.59270*1.59220
04/04/2000 19:15:00*1.59250*1.59270*1.59290*1.59210
04/04/2000 19:20:00*1.59320*1.59300*1.59320*1.59290
04/04/2000 19:25:00*1.59290*1.59340*1.59340*1.59260
04/04/2000 19:30:00*1.59330*1.59310*1.59330*1.59270
04/04/2000 19:35:00*1.59270*1.59310*1.59360*1.59260
04/04/2000 19:40:00*1.59340*1.59330*1.59410*1.59290
04/04/2000 19:45:00*1.59300*1.59360*1.59360*1.59270
04/04/2000 19:50:00*1.59310*1.59330*1.59370*1.59300
04/04/2000 19:55:00*1.59320*1.59330*1.59450*1.59310
04/04/2000 20:00:00*1.59340*1.59320*1.59350*1.59320
04/04/2000 20:05:00*1.59380*1.59330*1.59380*1.59310
04/04/2000 20:10:00*1.59340*1.59350*1.59350*1.59320
04/04/2000 20:15:00*1.59340*1.59280*1.59350*1.59280
04/04/2000 20:20:00*1.59290*1.59300*1.59330*1.59250
04/04/2000 20:25:00*1.59280*1.59360*1.59360*1.59240
04/04/2000 20:30:00*1.59310*1.59340*1.59360*1.59310
04/04/2000 20:35:00*1.59310*1.59350*1.59390*1.59300
04/04/2000 20:40:00*1.59320*1.59310*1.59400*1.59270
04/04/2000 20:45:00*1.59270*1.59360*1.59360*1.59260
04/04/2000 20:50:00*1.59300*1.59300*1.59310*1.59270
04/04/2000 20:55:00*1.59260*1.59290*1.59320*1.59260
04/04/2000 21:00:00*1.59310*1.59310*1.59320*1.59280
04/04/2000 21:05:00*1.59310*1.59370*1.59370*1.59300
04/04/2000 21:10:00*1.59350*1.59340*1.59370*1.59310
04/04/2000 21:15:00*1.59370*1.59350*1.59370*1.59330
04/04/2000 21:20:00*1.59350*1.59350*1.59370*1.59330
04/04/2000 21:25:00*1.59360*1.59350*1.59360*1.59320
04/04/2000 21:30:00*1.59370*1.59350*1.59370*1.59340
04/04/2000 21:35:00*1.59340*1.59350*1.59370*1.59340
04/04/2000 21:40:00*1.59360*1.59680*1.59680*1.59320
04/04/2000 21:45:00*1.59650*1.59380*1.59700*1.59370
04/04/2000 21:50:00*1.59370*1.59330*1.59380*1.59330
04/04/2000 21:55:00*1.59380*1.59340*1.59380*1.59300
04/04/2000 22:00:00*1.59350*1.59320*1.59360*1.59320
04/04/2000 22:05:00*1.59330*1.59330*1.59350*1.59330
04/04/2000 22:10:00*1.59340*1.59360*1.59370*1.59320
04/04/2000 22:15:00*1.59360*1.59370*1.59380*1.59350
04/04/2000 22:20:00*1.59360*1.59370*1.59370*1.59330
04/04/2000 22:25:00*1.59360*1.59270*1.59360*1.59270
04/04/2000 22:30:00*1.59340*1.59360*1.59360*1.59330
04/04/2000 22:35:00*1.59350*1.59340*1.59350*1.59310
04/04/2000 22:40:00*1.59350*1.59340*1.59350*1.59240
04/04/2000 22:45:00*1.59320*1.59350*1.59360*1.59310
04/04/2000 22:50:00*1.59340*1.59370*1.59380*1.59340
04/04/2000 22:55:00*1.59360*1.59330*1.59370*1.59330
04/04/2000 23:00:00*1.59360*1.59390*1.59400*1.59350
04/04/2000 23:05:00*1.59380*1.59370*1.59520*1.59370
04/04/2000 23:10:00*1.59380*1.59380*1.59400*1.59360
04/04/2000 23:15:00*1.59370*1.59370*1.59390*1.59360
04/04/2000 23:20:00*1.59380*1.59400*1.59400*1.59360
04/04/2000 23:25:00*1.59410*1.59370*1.59410*1.59350
04/04/2000 23:30:00*1.59380*1.59390*1.59390*1.59330
04/04/2000 23:35:00*1.59380*1.59400*1.59420*1.59370
04/04/2000 23:40:00*1.59400*1.59380*1.59410*1.59370
04/04/2000 23:45:00*1.59410*1.59400*1.59410*1.59400
04/04/2000 23:50:00*1.59350*1.59370*1.59370*1.59350
04/04/2000 23:55:00*1.59390*1.59410*1.59420*1.59390
04/05/2000 00:00:00*1.59410*1.59380*1.59420*1.59380
04/05/2000 00:05:00*1.59410*1.59390*1.59460*1.59390
04/05/2000 00:10:00*1.59400*1.59400*1.59420*1.59370
04/05/2000 00:15:00*1.59390*1.59410*1.59420*1.59390
04/05/2000 00:20:00*1.59410*1.59410*1.59420*1.59400
04/05/2000 00:25:00*1.59410*1.59420*1.59430*1.59390
04/05/2000 00:30:00*1.59400*1.59380*1.59510*1.59380
04/05/2000 00:35:00*1.59430*1.59450*1.59510*1.59400
04/05/2000 00:40:00*1.59470*1.59460*1.59470*1.59450
04/05/2000 00:45:00*1.59450*1.59480*1.59500*1.59450
04/05/2000 00:50:00*1.59470*1.59480*1.59500*1.59460
04/05/2000 00:55:00*1.59490*1.59470*1.59490*1.59470
04/05/2000 01:00:00*1.59450*1.59490*1.59690*1.59450
04/05/2000 01:05:00*1.59480*1.59480*1.59530*1.59460
04/05/2000 01:10:00*1.59480*1.59480*1.59530*1.59470
04/05/2000 01:15:00*1.59470*1.59520*1.59520*1.59470
04/05/2000 01:20:00*1.59530*1.59520*1.59530*1.59500
04/05/2000 01:25:00*1.59670*1.59510*1.59670*1.59510
04/05/2000 01:30:00*1.59510*1.59510*1.59540*1.59470
04/05/2000 01:35:00*1.59490*1.59460*1.59510*1.59420
04/05/2000 01:40:00*1.59450*1.59420*1.59470*1.59420
04/05/2000 01:45:00*1.59450*1.59450*1.59460*1.59400
04/05/2000 01:50:00*1.59480*1.59450*1.59480*1.59430
04/05/2000 01:55:00*1.59420*1.59420*1.59470*1.59350
04/05/2000 02:00:00*1.59450*1.59400*1.59480*1.59380
04/05/2000 02:05:00*1.59430*1.59490*1.59560*1.59380
04/05/2000 02:10:00*1.59470*1.59530*1.59570*1.59460
04/05/2000 02:15:00*1.59540*1.59530*1.59570*1.59450
04/05/2000 02:20:00*1.59540*1.59560*1.59600*1.59500
04/05/2000 02:25:00*1.59570*1.59470*1.59590*1.59400
04/05/2000 02:30:00*1.59480*1.59490*1.59580*1.59420
04/05/2000 02:35:00*1.59490*1.59530*1.59630*1.59480
04/05/2000 02:40:00*1.59550*1.59550*1.59590*1.59490
04/05/2000 02:45:00*1.59550*1.59500*1.59580*1.59470
04/05/2000 02:50:00*1.59520*1.59500*1.59560*1.59450
04/05/2000 02:55:00*1.59490*1.59520*1.59580*1.59450
04/05/2000 03:00:00*1.59530*1.59550*1.59570*1.59450
04/05/2000 03:05:00*1.59580*1.59600*1.59650*1.59470
04/05/2000 03:10:00*1.59590*1.59590*1.59640*1.59530
04/05/2000 03:15:00*1.59590*1.59520*1.59630*1.59510
04/05/2000 03:20:00*1.59570*1.59530*1.59570*1.59470
04/05/2000 03:25:00*1.59530*1.59550*1.59580*1.59470
04/05/2000 03:30:00*1.59530*1.59580*1.59630*1.59510
04/05/2000 03:35:00*1.59590*1.59650*1.59660*1.59580
04/05/2000 03:40:00*1.59680*1.59620*1.59710*1.59600
04/05/2000 03:45:00*1.59750*1.59610*1.59750*1.59550
04/05/2000 03:50:00*1.59580*1.59650*1.59710*1.59570
04/05/2000 03:55:00*1.59660*1.59580*1.59720*1.59550
04/05/2000 04:00:00*1.59610*1.59780*1.59790*1.59560
04/05/2000 04:05:00*1.59750*1.59780*1.59840*1.59700
04/05/2000 04:10:00*1.59740*1.59660*1.59780*1.59650
04/05/2000 04:15:00*1.59680*1.59660*1.59730*1.59640
04/05/2000 04:20:00*1.59680*1.59650*1.59750*1.59630
04/05/2000 04:25:00*1.59650*1.59590*1.59730*1.59590
04/05/2000 04:30:00*1.59620*1.59600*1.59650*1.59540
04/05/2000 04:35:00*1.59590*1.59550*1.59600*1.59480
04/05/2000 04:40:00*1.59560*1.59470*1.59610*1.59450
04/05/2000 04:45:00*1.59500*1.59460*1.59540*1.59460
04/05/2000 04:50:00*1.59480*1.59490*1.59540*1.59420
04/05/2000 04:55:00*1.59490*1.59500*1.59530*1.59460
04/05/2000 05:00:00*1.59480*1.59440*1.59520*1.59430
04/05/2000 05:05:00*1.59450*1.59440*1.59510*1.59380
04/05/2000 05:10:00*1.59450*1.59460*1.59500*1.59400
04/05/2000 05:15:00*1.59470*1.59420*1.59500*1.59400
04/05/2000 05:20:00*1.59460*1.59490*1.59520*1.59410
04/05/2000 05:25:00*1.59500*1.59530*1.59550*1.59470
04/05/2000 05:30:00*1.59560*1.59540*1.59560*1.59460
04/05/2000 05:35:00*1.59490*1.59460*1.59500*1.59430
04/05/2000 05:40:00*1.59490*1.59510*1.59520*1.59420
04/05/2000 05:45:00*1.59520*1.59550*1.59570*1.59460
04/05/2000 05:50:00*1.59520*1.59550*1.59610*1.59480
04/05/2000 05:55:00*1.59530*1.59550*1.59630*1.59450
04/05/2000 06:00:00*1.59540*1.59510*1.59580*1.59500
04/05/2000 06:05:00*1.59470*1.59520*1.59570*1.59430
04/05/2000 06:10:00*1.59490*1.59480*1.59560*1.59460
04/05/2000 06:15:00*1.59480*1.59420*1.59490*1.59400
04/05/2000 06:20:00*1.59400*1.59410*1.59470*1.59360
04/05/2000 06:25:00*1.59380*1.59420*1.59460*1.59360
04/05/2000 06:30:00*1.59390*1.59300*1.59420*1.59300
04/05/2000 06:35:00*1.59340*1.59350*1.59430*1.59290
04/05/2000 06:40:00*1.59340*1.59320*1.59370*1.59280
04/05/2000 06:45:00*1.59330*1.59360*1.59410*1.59300
04/05/2000 06:50:00*1.59300*1.59350*1.59400*1.59280
04/05/2000 06:55:00*1.59340*1.59310*1.59390*1.59230
04/05/2000 07:00:00*1.59300*1.59390*1.59430*1.59270
04/05/2000 07:05:00*1.59360*1.59390*1.59450*1.59360
04/05/2000 07:10:00*1.59370*1.59430*1.59470*1.59350
04/05/2000 07:15:00*1.59420*1.59430*1.59470*1.59400
04/05/2000 07:20:00*1.59400*1.59370*1.59470*1.59340
04/05/2000 07:25:00*1.59350*1.59450*1.59450*1.59350
04/05/2000 07:30:00*1.59420*1.59350*1.59430*1.59270
04/05/2000 07:35:00*1.59360*1.59210*1.59370*1.59210
04/05/2000 07:40:00*1.59200*1.59190*1.59270*1.59140
04/05/2000 07:45:00*1.59190*1.59070*1.59230*1.59070
04/05/2000 07:50:00*1.59120*1.59110*1.59170*1.59020
04/05/2000 07:55:00*1.59130*1.59120*1.59190*1.59090
04/05/2000 08:00:00*1.59110*1.59050*1.59160*1.59040
04/05/2000 08:05:00*1.59070*1.58890*1.59110*1.58850
04/05/2000 08:10:00*1.58890*1.58980*1.59020*1.58810
04/05/2000 08:15:00*1.59000*1.58950*1.59040*1.58940
04/05/2000 08:20:00*1.58990*1.58770*1.59000*1.58710
04/05/2000 08:25:00*1.58800*1.58860*1.58870*1.58710
04/05/2000 08:30:00*1.58840*1.58810*1.58870*1.58770
04/05/2000 08:35:00*1.58840*1.58950*1.59020*1.58810
04/05/2000 08:40:00*1.58940*1.59030*1.59050*1.58920
04/05/2000 08:45:00*1.59050*1.59030*1.59050*1.58940
04/05/2000 08:50:00*1.59060*1.59020*1.59110*1.59000
04/05/2000 08:55:00*1.59030*1.59050*1.59100*1.58920
04/05/2000 09:00:00*1.59070*1.59000*1.59080*1.58980
04/05/2000 09:05:00*1.59000*1.59010*1.59060*1.58980
04/05/2000 09:10:00*1.58990*1.59090*1.59150*1.58990
04/05/2000 09:15:00*1.59020*1.59030*1.59080*1.58950
04/05/2000 09:20:00*1.59050*1.58990*1.59090*1.58980
04/05/2000 09:25:00*1.58980*1.59030*1.59060*1.58950
04/05/2000 09:30:00*1.59020*1.58970*1.59080*1.58960
04/05/2000 09:35:00*1.58980*1.59000*1.59050*1.58950
04/05/2000 09:40:00*1.59000*1.58900*1.59010*1.58860
04/05/2000 09:45:00*1.58890*1.58790*1.58940*1.58760
04/05/2000 09:50:00*1.58730*1.58860*1.58860*1.58700
04/05/2000 09:55:00*1.58860*1.58880*1.58900*1.58820
04/05/2000 10:00:00*1.58840*1.58870*1.58910*1.58840
04/05/2000 10:05:00*1.58830*1.58810*1.58840*1.58780
04/05/2000 10:10:00*1.58810*1.58780*1.58900*1.58770
04/05/2000 10:15:00*1.58870*1.58890*1.58970*1.58820
04/05/2000 10:20:00*1.58880*1.58890*1.58940*1.58860
04/05/2000 10:25:00*1.58880*1.59020*1.59020*1.58880
04/05/2000 10:30:00*1.58970*1.58940*1.59010*1.58920
04/05/2000 10:35:00*1.58860*1.58930*1.58950*1.58860
04/05/2000 10:40:00*1.58940*1.58950*1.58970*1.58920
04/05/2000 10:45:00*1.58950*1.58980*1.59020*1.58930
04/05/2000 10:50:00*1.58960*1.59010*1.59030*1.58920
04/05/2000 10:55:00*1.59000*1.59070*1.59080*1.58960
04/05/2000 11:00:00*1.59060*1.59160*1.59190*1.59060
04/05/2000 11:05:00*1.59150*1.59120*1.59220*1.59070
04/05/2000 11:10:00*1.59100*1.59230*1.59230*1.59100
04/05/2000 11:15:00*1.59230*1.59200*1.59300*1.59200
04/05/2000 11:20:00*1.59180*1.59220*1.59270*1.59160
04/05/2000 11:25:00*1.59180*1.59180*1.59280*1.59150
04/05/2000 11:30:00*1.59180*1.59130*1.59230*1.59080
04/05/2000 11:35:00*1.59150*1.59120*1.59160*1.59050
04/05/2000 11:40:00*1.59100*1.59050*1.59110*1.58970
04/05/2000 11:45:00*1.59070*1.59050*1.59080*1.59020
04/05/2000 11:50:00*1.59060*1.59040*1.59080*1.58990
04/05/2000 11:55:00*1.59050*1.59030*1.59100*1.58940
04/05/2000 12:00:00*1.59030*1.59050*1.59130*1.58940
04/05/2000 12:05:00*1.59060*1.59060*1.59130*1.59010
04/05/2000 12:10:00*1.59060*1.59040*1.59100*1.59000
04/05/2000 12:15:00*1.59040*1.58850*1.59070*1.58800
04/05/2000 12:20:00*1.58830*1.58910*1.58940*1.58830
04/05/2000 12:25:00*1.58930*1.58930*1.59050*1.58900
04/05/2000 12:30:00*1.58950*1.58990*1.59010*1.58920
04/05/2000 12:35:00*1.58910*1.58950*1.59010*1.58880
04/05/2000 12:40:00*1.58940*1.58900*1.58970*1.58880
04/05/2000 12:45:00*1.58900*1.58910*1.58970*1.58900
04/05/2000 12:50:00*1.58910*1.58870*1.58930*1.58750
04/05/2000 12:55:00*1.58840*1.58850*1.58940*1.58840
04/05/2000 13:00:00*1.58860*1.58790*1.58930*1.58740
04/05/2000 13:05:00*1.58620*1.58610*1.58680*1.58530
04/05/2000 13:10:00*1.58600*1.58610*1.58650*1.58600
04/05/2000 13:15:00*1.58590*1.58520*1.58590*1.58520
04/05/2000 13:20:00*1.58470*1.58520*1.58540*1.58430
04/05/2000 13:25:00*1.58490*1.58570*1.58570*1.58430
04/05/2000 13:30:00*1.58590*1.58570*1.58610*1.58510
04/05/2000 13:35:00*1.58550*1.58610*1.58620*1.58550
04/05/2000 13:40:00*1.58630*1.58590*1.58630*1.58540
04/05/2000 13:45:00*1.58580*1.58530*1.58610*1.58520
04/05/2000 13:50:00*1.58530*1.58550*1.58580*1.58410
04/05/2000 13:55:00*1.58530*1.58560*1.58560*1.58520
04/05/2000 14:00:00*1.58560*1.58500*1.58580*1.58500
04/05/2000 14:05:00*1.58530*1.58470*1.58550*1.58440
04/05/2000 14:10:00*1.58460*1.58380*1.58460*1.58330
04/05/2000 14:15:00*1.58390*1.58390*1.58390*1.58300
04/05/2000 14:20:00*1.58330*1.58370*1.58410*1.58330
04/05/2000 14:25:00*1.58410*1.58400*1.58500*1.58350
04/05/2000 14:30:00*1.58390*1.58380*1.58430*1.58360
04/05/2000 14:35:00*1.58480*1.58400*1.58480*1.58360
04/05/2000 14:40:00*1.58390*1.58430*1.58440*1.58390
04/05/2000 14:45:00*1.58420*1.58410*1.58470*1.58400
04/05/2000 14:50:00*1.58430*1.58420*1.58510*1.58410
04/05/2000 14:55:00*1.58470*1.58400*1.58470*1.58390
04/05/2000 15:00:00*1.58450*1.58330*1.58450*1.58320
04/05/2000 15:05:00*1.58380*1.58390*1.58410*1.58380
04/05/2000 15:10:00*1.58390*1.58370*1.58450*1.58370
04/05/2000 15:15:00*1.58410*1.58410*1.58410*1.58410
04/05/2000 15:20:00*1.58450*1.58400*1.58470*1.58390
04/05/2000 15:25:00*1.58410*1.58450*1.58450*1.58410
04/05/2000 15:30:00*1.58380*1.58410*1.58420*1.58360
04/05/2000 15:35:00*1.58410*1.58400*1.58440*1.58400
04/05/2000 15:40:00*1.58420*1.58440*1.58440*1.58360
04/05/2000 15:45:00*1.58410*1.58400*1.58410*1.58400
04/05/2000 15:50:00*1.58400*1.58410*1.58410*1.58390
04/05/2000 15:55:00*1.58370*1.58370*1.58370*1.58370
04/05/2000 16:00:00*1.58380*1.58370*1.58380*1.58340
04/05/2000 16:05:00*1.58350*1.58430*1.58430*1.58350
04/05/2000 16:10:00*1.58370*1.58370*1.58390*1.58360
04/05/2000 16:15:00*1.58360*1.58370*1.58380*1.58330
04/05/2000 16:20:00*1.58360*1.58390*1.58410*1.58350
04/05/2000 16:25:00*1.58380*1.58430*1.58430*1.58310
04/05/2000 16:30:00*1.58320*1.58350*1.58350*1.58310
04/05/2000 16:35:00*1.58340*1.58330*1.58460*1.58330
04/05/2000 16:40:00*1.58340*1.58320*1.58340*1.58260
04/05/2000 16:45:00*1.58330*1.58340*1.58400*1.58310
04/05/2000 16:50:00*1.58420*1.58410*1.58450*1.58330
04/05/2000 16:55:00*1.58430*1.58360*1.58460*1.58360
04/05/2000 17:00:00*1.58440*1.58400*1.58490*1.58400
