04/03/2000 18:50:00*1.59330*1.59330*1.59330*1.59330
04/03/2000 18:55:00*1.59310*1.59310*1.59310*1.59310
04/03/2000 19:00:00*1.59280*1.59330*1.59330*1.59280
04/03/2000 19:05:00*1.59340*1.59340*1.59340*1.59340
04/03/2000 19:10:00*1.59380*1.59330*1.59380*1.59330
04/03/2000 19:15:00*1.59310*1.59310*1.59310*1.59310
04/03/2000 19:20:00*1.59290*1.59290*1.59290*1.59290
04/03/2000 19:25:00*1.59340*1.59340*1.59340*1.59340
04/03/2000 19:30:00*1.59330*1.59310*1.59330*1.59310
04/03/2000 19:35:00*1.59260*1.59260*1.59260*1.59260
04/03/2000 19:40:00*1.59320*1.59380*1.59380*1.59320
04/03/2000 19:50:00*1.59630*1.59620*1.59630*1.59590
04/03/2000 19:55:00*1.59610*1.59630*1.59630*1.59610
04/03/2000 20:00:00*1.59650*1.59630*1.59650*1.59620
04/03/2000 20:05:00*1.59680*1.59650*1.59680*1.59640
04/03/2000 20:10:00*1.59650*1.59630*1.59680*1.59630
04/03/2000 20:15:00*1.59690*1.59640*1.59700*1.59640
04/03/2000 20:20:00*1.59660*1.59670*1.59690*1.59660
04/03/2000 20:25:00*1.59630*1.59640*1.59710*1.59630
04/03/2000 20:30:00*1.59670*1.59670*1.59760*1.59670
04/03/2000 20:35:00*1.59660*1.59720*1.59720*1.59660
04/03/2000 20:40:00*1.59720*1.59770*1.59770*1.59720
04/03/2000 20:45:00*1.59780*1.59730*1.59810*1.59720
04/03/2000 20:50:00*1.59830*1.59830*1.59830*1.59730
04/03/2000 20:55:00*1.59770*1.59690*1.59770*1.59680
04/03/2000 21:00:00*1.59680*1.59710*1.59730*1.59680
04/03/2000 21:05:00*1.59700*1.59680*1.59700*1.59680
04/03/2000 21:10:00*1.59690*1.59710*1.59710*1.59680
04/03/2000 21:15:00*1.59760*1.59720*1.59760*1.59690
04/03/2000 21:20:00*1.59730*1.59720*1.59790*1.59720
04/03/2000 21:25:00*1.59690*1.59700*1.59740*1.59670
04/03/2000 21:30:00*1.59700*1.59710*1.59720*1.59670
04/03/2000 21:35:00*1.59700*1.59700*1.59700*1.59680
04/03/2000 21:40:00*1.59690*1.59740*1.59740*1.59690
04/03/2000 21:45:00*1.59700*1.59730*1.59750*1.59700
04/03/2000 21:50:00*1.59720*1.59700*1.59770*1.59700
04/03/2000 21:55:00*1.59700*1.59730*1.59770*1.59700
04/03/2000 22:00:00*1.59720*1.59750*1.59790*1.59720
04/03/2000 22:05:00*1.59730*1.59740*1.59770*1.59730
04/03/2000 22:10:00*1.59790*1.59790*1.59790*1.59730
04/03/2000 22:15:00*1.59740*1.59770*1.59770*1.59740
04/03/2000 22:20:00*1.59730*1.59800*1.59800*1.59730
04/03/2000 22:25:00*1.59730*1.59740*1.59740*1.59730
04/03/2000 22:30:00*1.59770*1.59730*1.59800*1.59730
04/03/2000 22:35:00*1.59790*1.59750*1.59790*1.59740
04/03/2000 22:40:00*1.59740*1.59740*1.59810*1.59740
04/03/2000 22:45:00*1.59820*1.59840*1.59840*1.59720
04/03/2000 22:50:00*1.59810*1.59830*1.59860*1.59800
04/03/2000 22:55:00*1.59820*1.59850*1.59870*1.59800
04/03/2000 23:00:00*1.59890*1.59840*1.59890*1.59840
04/03/2000 23:05:00*1.59860*1.59840*1.59860*1.59810
04/03/2000 23:10:00*1.59870*1.59830*1.59870*1.59830
04/03/2000 23:15:00*1.59840*1.59830*1.59840*1.59830
04/03/2000 23:20:00*1.59870*1.59870*1.59870*1.59870
04/03/2000 23:25:00*1.59850*1.59820*1.59850*1.59820
04/03/2000 23:35:00*1.59860*1.59850*1.59860*1.59850
04/03/2000 23:40:00*1.59870*1.59870*1.59870*1.59870
04/03/2000 23:45:00*1.59840*1.59880*1.59880*1.59840
04/03/2000 23:50:00*1.59870*1.59860*1.59890*1.59840
04/03/2000 23:55:00*1.59850*1.59850*1.59850*1.59840
04/04/2000 00:00:00*1.59840*1.59810*1.59890*1.59810
04/04/2000 00:05:00*1.59890*1.59840*1.59890*1.59840
04/04/2000 00:10:00*1.59890*1.59860*1.59890*1.59860
04/04/2000 00:15:00*1.59840*1.59890*1.59910*1.59840
04/04/2000 00:20:00*1.59840*1.59840*1.59880*1.59840
04/04/2000 00:25:00*1.59850*1.59880*1.59880*1.59840
04/04/2000 00:30:00*1.59830*1.59820*1.59850*1.59810
04/04/2000 00:35:00*1.59810*1.59810*1.59840*1.59810
04/04/2000 00:40:00*1.59820*1.59820*1.59860*1.59780
04/04/2000 00:45:00*1.59830*1.59810*1.59830*1.59810
04/04/2000 00:50:00*1.59780*1.59810*1.59820*1.59780
04/04/2000 00:55:00*1.59700*1.59830*1.59840*1.59700
04/04/2000 01:00:00*1.59810*1.59820*1.59840*1.59810
04/04/2000 01:05:00*1.59850*1.59780*1.59880*1.59780
04/04/2000 01:10:00*1.59820*1.59790*1.59820*1.59780
04/04/2000 01:15:00*1.59800*1.59750*1.59830*1.59750
04/04/2000 01:20:00*1.59800*1.59820*1.59820*1.59750
04/04/2000 01:25:00*1.59810*1.59810*1.59810*1.59780
04/04/2000 01:30:00*1.59820*1.59840*1.59840*1.59790
04/04/2000 01:35:00*1.59850*1.59840*1.59850*1.59800
04/04/2000 01:40:00*1.59820*1.59810*1.59860*1.59810
04/04/2000 01:45:00*1.59770*1.59840*1.59840*1.59770
04/04/2000 01:50:00*1.59880*1.59820*1.59880*1.59790
04/04/2000 01:55:00*1.59820*1.59780*1.59830*1.59780
04/04/2000 02:00:00*1.59820*1.59800*1.59820*1.59760
04/04/2000 02:05:00*1.59780*1.59770*1.59830*1.59750
04/04/2000 02:10:00*1.59770*1.59820*1.59820*1.59720
04/04/2000 02:15:00*1.59780*1.59770*1.59820*1.59710
04/04/2000 02:20:00*1.59820*1.59790*1.59830*1.59730
04/04/2000 02:25:00*1.59760*1.59800*1.59860*1.59740
04/04/2000 02:30:00*1.59780*1.59870*1.59900*1.59780
04/04/2000 02:35:00*1.59880*1.59910*1.59950*1.59850
04/04/2000 02:40:00*1.59880*1.59850*1.59900*1.59820
04/04/2000 02:45:00*1.59810*1.59820*1.59890*1.59770
04/04/2000 02:50:00*1.59830*1.59870*1.59920*1.59800
04/04/2000 02:55:00*1.59840*1.59920*1.59950*1.59840
04/04/2000 03:00:00*1.59930*1.59940*1.59970*1.59860
04/04/2000 03:05:00*1.59970*1.59840*1.59970*1.59830
04/04/2000 03:10:00*1.59820*1.59880*1.59890*1.59780
04/04/2000 03:15:00*1.59850*1.59790*1.59900*1.59700
04/04/2000 03:20:00*1.59720*1.59740*1.59800*1.59670
04/04/2000 03:25:00*1.59720*1.59750*1.59800*1.59710
04/04/2000 03:30:00*1.59720*1.59750*1.59800*1.59720
04/04/2000 03:35:00*1.59770*1.59750*1.59790*1.59700
04/04/2000 03:40:00*1.59720*1.59690*1.59760*1.59670
04/04/2000 03:45:00*1.59680*1.59710*1.59730*1.59650
04/04/2000 03:50:00*1.59690*1.59830*1.59830*1.59660
04/04/2000 03:55:00*1.59800*1.59820*1.59870*1.59720
04/04/2000 04:00:00*1.59850*1.59830*1.59890*1.59800
04/04/2000 04:05:00*1.59830*1.59790*1.59870*1.59720
04/04/2000 04:10:00*1.59790*1.59720*1.59810*1.59690
04/04/2000 04:15:00*1.59740*1.59760*1.59790*1.59680
04/04/2000 04:20:00*1.59740*1.59730*1.59770*1.59700
04/04/2000 04:25:00*1.59730*1.59720*1.59800*1.59710
04/04/2000 04:30:00*1.59720*1.59660*1.59780*1.59660
04/04/2000 04:35:00*1.59700*1.59770*1.59770*1.59640
04/04/2000 04:40:00*1.59730*1.59670*1.59780*1.59670
04/04/2000 04:45:00*1.59670*1.59710*1.59740*1.59660
04/04/2000 04:50:00*1.59700*1.59700*1.59740*1.59680
04/04/2000 04:55:00*1.59700*1.59640*1.59720*1.59640
04/04/2000 05:00:00*1.59710*1.59720*1.59750*1.59660
04/04/2000 05:05:00*1.59750*1.59720*1.59760*1.59670
04/04/2000 05:10:00*1.59710*1.59710*1.59770*1.59680
04/04/2000 05:15:00*1.59780*1.59730*1.59780*1.59680
04/04/2000 05:20:00*1.59700*1.59720*1.59770*1.59670
04/04/2000 05:25:00*1.59700*1.59730*1.59750*1.59680
04/04/2000 05:30:00*1.59730*1.59760*1.59760*1.59680
04/04/2000 05:35:00*1.59730*1.59730*1.59790*1.59700
04/04/2000 05:40:00*1.59750*1.59720*1.59780*1.59700
04/04/2000 05:45:00*1.59740*1.59710*1.59770*1.59700
04/04/2000 05:50:00*1.59720*1.59700*1.59730*1.59640
04/04/2000 05:55:00*1.59690*1.59700*1.59750*1.59630
04/04/2000 06:00:00*1.59690*1.59630*1.59730*1.59600
04/04/2000 06:05:00*1.59600*1.59640*1.59670*1.59580
04/04/2000 06:10:00*1.59670*1.59650*1.59720*1.59620
04/04/2000 06:15:00*1.59680*1.59610*1.59690*1.59580
04/04/2000 06:20:00*1.59630*1.59650*1.59670*1.59600
04/04/2000 06:25:00*1.59620*1.59660*1.59720*1.59600
04/04/2000 06:30:00*1.59680*1.59710*1.59740*1.59640
04/04/2000 06:35:00*1.59690*1.59680*1.59710*1.59600
04/04/2000 06:40:00*1.59670*1.59690*1.59710*1.59650
04/04/2000 06:45:00*1.59650*1.59650*1.59690*1.59600
04/04/2000 06:50:00*1.59700*1.59680*1.59700*1.59640
04/04/2000 06:55:00*1.59650*1.59740*1.59810*1.59630
04/04/2000 07:00:00*1.59770*1.59870*1.59870*1.59750
04/04/2000 07:05:00*1.59850*1.59880*1.59940*1.59850
04/04/2000 07:10:00*1.59840*1.59780*1.59890*1.59750
04/04/2000 07:15:00*1.59800*1.59690*1.59810*1.59680
04/04/2000 07:20:00*1.59710*1.59680*1.59760*1.59650
04/04/2000 07:25:00*1.59690*1.59730*1.59760*1.59690
04/04/2000 07:30:00*1.59710*1.59770*1.59800*1.59690
04/04/2000 07:35:00*1.59790*1.59750*1.59790*1.59700
04/04/2000 07:40:00*1.59740*1.59720*1.59790*1.59660
04/04/2000 07:45:00*1.59730*1.59740*1.59800*1.59670
04/04/2000 07:50:00*1.59780*1.59730*1.59790*1.59720
04/04/2000 07:55:00*1.59740*1.59740*1.59770*1.59710
04/04/2000 08:00:00*1.59750*1.59760*1.59800*1.59660
04/04/2000 08:05:00*1.59770*1.59750*1.59830*1.59690
04/04/2000 08:10:00*1.59750*1.59750*1.59780*1.59640
04/04/2000 08:15:00*1.59750*1.59740*1.59790*1.59680
04/04/2000 08:20:00*1.59750*1.59760*1.59790*1.59700
04/04/2000 08:25:00*1.59770*1.59750*1.59820*1.59710
04/04/2000 08:30:00*1.59730*1.59710*1.59770*1.59640
04/04/2000 08:35:00*1.59710*1.59750*1.59770*1.59700
04/04/2000 08:40:00*1.59710*1.59700*1.59760*1.59650
04/04/2000 08:45:00*1.59700*1.59690*1.59760*1.59640
04/04/2000 08:50:00*1.59700*1.59640*1.59710*1.59620
04/04/2000 08:55:00*1.59650*1.59620*1.59660*1.59590
04/04/2000 09:00:00*1.59630*1.59590*1.59630*1.59550
04/04/2000 09:05:00*1.59550*1.59530*1.59640*1.59500
04/04/2000 09:10:00*1.59540*1.59510*1.59570*1.59450
04/04/2000 09:15:00*1.59530*1.59590*1.59640*1.59500
04/04/2000 09:20:00*1.59600*1.59580*1.59620*1.59520
04/04/2000 09:25:00*1.59600*1.59570*1.59660*1.59540
04/04/2000 09:30:00*1.59580*1.59620*1.59670*1.59540
04/04/2000 09:35:00*1.59580*1.59570*1.59640*1.59560
04/04/2000 09:40:00*1.59590*1.59550*1.59600*1.59540
04/04/2000 09:45:00*1.59550*1.59530*1.59550*1.59500
04/04/2000 09:50:00*1.59580*1.59580*1.59600*1.59550
04/04/2000 09:55:00*1.59570*1.59530*1.59590*1.59470
04/04/2000 10:00:00*1.59470*1.59530*1.59570*1.59440
04/04/2000 10:05:00*1.59560*1.59560*1.59560*1.59460
04/04/2000 10:10:00*1.59550*1.59500*1.59570*1.59490
04/04/2000 10:15:00*1.59490*1.59510*1.59550*1.59460
04/04/2000 10:20:00*1.59490*1.59540*1.59540*1.59440
04/04/2000 10:25:00*1.59490*1.59430*1.59490*1.59370
04/04/2000 10:30:00*1.59380*1.59420*1.59430*1.59340
04/04/2000 10:35:00*1.59410*1.59420*1.59430*1.59370
04/04/2000 10:40:00*1.59420*1.59440*1.59470*1.59380
04/04/2000 10:45:00*1.59460*1.59510*1.59530*1.59440
04/04/2000 10:50:00*1.59520*1.59590*1.59590*1.59460
04/04/2000 10:55:00*1.59540*1.59570*1.59600*1.59520
04/04/2000 11:00:00*1.59560*1.59570*1.59590*1.59490
04/04/2000 11:05:00*1.59610*1.59440*1.59610*1.59390
04/04/2000 11:10:00*1.59430*1.59450*1.59490*1.59380
04/04/2000 11:15:00*1.59450*1.59550*1.59550*1.59340
04/04/2000 11:20:00*1.59430*1.59420*1.59470*1.59340
04/04/2000 11:25:00*1.59420*1.59470*1.59520*1.59420
04/04/2000 11:30:00*1.59410*1.59410*1.59450*1.59380
04/04/2000 11:35:00*1.59450*1.59400*1.59500*1.59380
04/04/2000 11:40:00*1.59430*1.59460*1.59520*1.59410
04/04/2000 11:45:00*1.59490*1.59560*1.59560*1.59400
04/04/2000 11:50:00*1.59550*1.59600*1.59630*1.59540
04/04/2000 11:55:00*1.59560*1.59740*1.59790*1.59560
04/04/2000 12:00:00*1.59710*1.59770*1.59770*1.59670
04/04/2000 12:05:00*1.59800*1.59700*1.59810*1.59680
04/04/2000 12:10:00*1.59730*1.59710*1.59790*1.59690
04/04/2000 12:15:00*1.59620*1.59570*1.59620*1.59560
04/04/2000 12:20:00*1.59570*1.59580*1.59650*1.59560
04/04/2000 12:25:00*1.59650*1.59580*1.59650*1.59520
04/04/2000 12:30:00*1.59610*1.59640*1.59640*1.59520
04/04/2000 12:35:00*1.59660*1.59640*1.59710*1.59580
04/04/2000 12:40:00*1.59710*1.59800*1.59810*1.59710
04/04/2000 12:45:00*1.59820*1.59890*1.59900*1.59770
04/04/2000 12:50:00*1.59910*1.59950*1.59980*1.59870
04/04/2000 12:55:00*1.59880*1.59940*1.59980*1.59770
04/04/2000 13:00:00*1.59930*1.60240*1.60240*1.59900
04/04/2000 13:05:00*1.60290*1.60310*1.60330*1.60120
04/04/2000 13:10:00*1.60330*1.60630*1.60650*1.60330
04/04/2000 13:15:00*1.60650*1.60670*1.60820*1.60580
04/04/2000 13:20:00*1.60700*1.60510*1.60740*1.60510
04/04/2000 13:25:00*1.60480*1.60340*1.60490*1.60340
04/04/2000 13:30:00*1.60320*1.60220*1.60360*1.60180
04/04/2000 13:35:00*1.60310*1.60230*1.60310*1.60180
04/04/2000 13:40:00*1.60240*1.60200*1.60240*1.60170
04/04/2000 13:45:00*1.60190*1.60200*1.60220*1.60150
04/04/2000 13:50:00*1.60220*1.60160*1.60230*1.60160
04/04/2000 13:55:00*1.60190*1.60200*1.60200*1.60170
04/04/2000 14:00:00*1.60160*1.60210*1.60210*1.60120
04/04/2000 14:05:00*1.60130*1.60140*1.60230*1.60120
04/04/2000 14:10:00*1.60270*1.60020*1.60270*1.60020
04/04/2000 14:15:00*1.60070*1.60030*1.60180*1.60030
04/04/2000 14:20:00*1.60020*1.59930*1.60090*1.59920
04/04/2000 14:25:00*1.59910*1.59880*1.59970*1.59820
04/04/2000 14:30:00*1.59810*1.59900*1.59900*1.59720
04/04/2000 14:35:00*1.59810*1.59750*1.59820*1.59740
04/04/2000 14:40:00*1.59780*1.59670*1.59780*1.59620
04/04/2000 14:45:00*1.59580*1.59720*1.59730*1.59560
04/04/2000 14:50:00*1.59720*1.59790*1.59790*1.59650
04/04/2000 14:55:00*1.59750*1.59770*1.59790*1.59740
04/04/2000 15:00:00*1.59790*1.59700*1.59790*1.59700
04/04/2000 15:05:00*1.59750*1.59700*1.59750*1.59610
04/04/2000 15:10:00*1.59710*1.59740*1.59760*1.59710
04/04/2000 15:15:00*1.59740*1.59790*1.59800*1.59740
04/04/2000 15:20:00*1.59780*1.59730*1.59830*1.59680
04/04/2000 15:25:00*1.59730*1.59690*1.59750*1.59680
04/04/2000 15:30:00*1.59700*1.59700*1.59770*1.59700
04/04/2000 15:35:00*1.59720*1.59640*1.59720*1.59640
04/04/2000 15:40:00*1.59680*1.59540*1.59690*1.59540
04/04/2000 15:45:00*1.59700*1.59680*1.59700*1.59650
04/04/2000 15:50:00*1.59680*1.59690*1.59690*1.59670
04/04/2000 15:55:00*1.59700*1.59740*1.59770*1.59690
04/04/2000 16:00:00*1.59670*1.59710*1.59710*1.59670
04/04/2000 16:05:00*1.59680*1.59660*1.59760*1.59660
04/04/2000 16:10:00*1.59710*1.59660*1.59750*1.59630
04/04/2000 16:15:00*1.59690*1.59610*1.59750*1.59610
04/04/2000 16:20:00*1.59620*1.59650*1.59650*1.59620
04/04/2000 16:25:00*1.59740*1.59560*1.59740*1.59560
04/04/2000 16:30:00*1.59600*1.59600*1.59680*1.59580
04/04/2000 16:35:00*1.59590*1.59530*1.59610*1.59530
04/04/2000 16:40:00*1.59570*1.59430*1.59570*1.59410
04/04/2000 16:45:00*1.59440*1.59280*1.59460*1.59270
04/04/2000 16:50:00*1.59280*1.59350*1.59370*1.59230
04/04/2000 16:55:00*1.59370*1.59330*1.59380*1.59320
04/04/2000 17:00:00*1.59350*1.59290*1.59350*1.59280
