04/02/2000 04:45:00*1.59180*1.59150*1.59180*1.59150
04/02/2000 08:15:00*1.59180*1.59180*1.59180*1.59180
04/02/2000 16:05:00*1.59240*1.59240*1.59240*1.59240
04/02/2000 16:15:00*1.59220*1.59180*1.59220*1.59180
04/02/2000 16:20:00*1.59240*1.59240*1.59240*1.59240
04/02/2000 16:45:00*1.59220*1.59220*1.59220*1.59220
04/02/2000 17:00:00*1.59320*1.59320*1.59320*1.59320
