03/31/2000 17:05:00*1.59280*1.59270*1.59330*1.59270
03/31/2000 17:10:00*1.59270*1.59250*1.59290*1.59250
03/31/2000 17:15:00*1.59270*1.59220*1.59270*1.59210
03/31/2000 17:20:00*1.59190*1.59240*1.59240*1.59110
03/31/2000 17:25:00*1.59200*1.59170*1.59200*1.59120
03/31/2000 17:30:00*1.59140*1.59200*1.59200*1.59140
03/31/2000 17:35:00*1.59180*1.59170*1.59190*1.59160
03/31/2000 17:40:00*1.59180*1.59200*1.59200*1.59180
03/31/2000 17:45:00*1.59190*1.59180*1.59190*1.59180
03/31/2000 17:50:00*1.59190*1.59090*1.59190*1.59090
03/31/2000 17:55:00*1.59190*1.59060*1.59190*1.59060
03/31/2000 19:05:00*1.59150*1.59150*1.59150*1.59150
03/31/2000 19:10:00*1.59180*1.59160*1.59180*1.59160
03/31/2000 19:20:00*1.59170*1.59170*1.59170*1.59170
03/31/2000 19:25:00*1.59180*1.59180*1.59180*1.59180
03/31/2000 19:35:00*1.59190*1.59190*1.59190*1.59190
03/31/2000 19:40:00*1.59200*1.59200*1.59200*1.59200
03/31/2000 19:45:00*1.59210*1.59210*1.59210*1.59210
03/31/2000 19:50:00*1.59220*1.59220*1.59220*1.59220
03/31/2000 19:55:00*1.59230*1.59230*1.59230*1.59230
03/31/2000 20:00:00*1.59250*1.59240*1.59250*1.59240
03/31/2000 20:05:00*1.59250*1.59250*1.59250*1.59250
03/31/2000 20:15:00*1.59260*1.59270*1.59270*1.59260
03/31/2000 20:25:00*1.59280*1.59290*1.59290*1.59280
03/31/2000 20:35:00*1.59350*1.59350*1.59350*1.59350
03/31/2000 21:00:00*1.59320*1.59320*1.59320*1.59320
