03/26/2000 17:05:00*1.59340*1.59320*1.59340*1.59250
03/26/2000 17:10:00*1.59310*1.59400*1.59400*1.59310
03/26/2000 17:15:00*1.59330*1.59320*1.59330*1.59310
03/26/2000 17:20:00*1.59420*1.59320*1.59420*1.59300
03/26/2000 17:25:00*1.59350*1.59320*1.59350*1.59320
03/26/2000 17:30:00*1.59330*1.59320*1.59330*1.59320
03/26/2000 17:35:00*1.59300*1.59340*1.59340*1.59300
03/26/2000 17:40:00*1.59320*1.59370*1.59410*1.59310
03/26/2000 17:45:00*1.59380*1.59380*1.59380*1.59330
03/26/2000 17:50:00*1.59330*1.59320*1.59340*1.59260
03/26/2000 17:55:00*1.59390*1.59310*1.59420*1.59310
03/26/2000 18:05:00*1.59290*1.59340*1.59390*1.59290
03/26/2000 18:10:00*1.59330*1.59320*1.59380*1.59290
03/26/2000 18:15:00*1.59350*1.59320*1.59350*1.59270
03/26/2000 18:20:00*1.59290*1.59360*1.59360*1.59290
03/26/2000 18:25:00*1.59350*1.59350*1.59360*1.59310
03/26/2000 18:30:00*1.59320*1.59290*1.59370*1.59290
03/26/2000 18:35:00*1.59340*1.59340*1.59360*1.59280
03/26/2000 18:40:00*1.59310*1.59370*1.59380*1.59310
03/26/2000 18:45:00*1.59330*1.59350*1.59380*1.59330
03/26/2000 18:50:00*1.59330*1.59290*1.59340*1.59290
03/26/2000 18:55:00*1.59330*1.59270*1.59330*1.59270
03/26/2000 19:00:00*1.59320*1.59250*1.59330*1.59230
03/26/2000 19:05:00*1.59260*1.59320*1.59340*1.59230
03/26/2000 19:10:00*1.59290*1.59250*1.59330*1.59240
03/26/2000 19:15:00*1.59260*1.59330*1.59350*1.59230
03/26/2000 19:20:00*1.59260*1.59320*1.59320*1.59200
03/26/2000 19:25:00*1.59200*1.59330*1.59330*1.59200
03/26/2000 19:30:00*1.59210*1.59230*1.59270*1.59170
03/26/2000 19:35:00*1.59170*1.59130*1.59180*1.59130
03/26/2000 19:40:00*1.59180*1.59150*1.59250*1.59140
03/26/2000 19:45:00*1.59160*1.59250*1.59290*1.59150
03/26/2000 19:50:00*1.59290*1.59210*1.59290*1.59180
03/26/2000 19:55:00*1.59160*1.59250*1.59260*1.59160
03/26/2000 20:00:00*1.59200*1.59200*1.59210*1.59200
03/26/2000 20:05:00*1.59260*1.59300*1.59300*1.59200
03/26/2000 20:10:00*1.59260*1.59260*1.59270*1.59260
03/26/2000 20:15:00*1.59270*1.59240*1.59280*1.59240
03/26/2000 20:20:00*1.59250*1.59240*1.59250*1.59210
03/26/2000 20:25:00*1.59230*1.59230*1.59250*1.59220
03/26/2000 20:30:00*1.59240*1.59240*1.59260*1.59230
03/26/2000 20:35:00*1.59250*1.59240*1.59260*1.59230
03/26/2000 20:40:00*1.59230*1.59230*1.59340*1.59230
03/26/2000 20:45:00*1.59240*1.59250*1.59300*1.59230
03/26/2000 20:50:00*1.59250*1.59240*1.59280*1.59240
03/26/2000 20:55:00*1.59250*1.59360*1.59410*1.59200
03/26/2000 21:00:00*1.59290*1.59200*1.59370*1.59200
03/26/2000 21:05:00*1.59250*1.59230*1.59330*1.59210
03/26/2000 21:10:00*1.59260*1.59270*1.59320*1.59240
03/26/2000 21:15:00*1.59240*1.59250*1.59380*1.59230
03/26/2000 21:20:00*1.59240*1.59240*1.59270*1.59200
03/26/2000 21:25:00*1.59250*1.59240*1.59260*1.59220
03/26/2000 21:30:00*1.59250*1.59220*1.59270*1.59170
03/26/2000 21:35:00*1.59240*1.59200*1.59250*1.59170
03/26/2000 21:40:00*1.59250*1.59230*1.59270*1.59190
03/26/2000 21:45:00*1.59250*1.59220*1.59250*1.59190
03/26/2000 21:50:00*1.59230*1.59230*1.59250*1.59170
03/26/2000 21:55:00*1.59250*1.59170*1.59270*1.59170
03/26/2000 22:00:00*1.59230*1.59230*1.59240*1.59200
03/26/2000 22:05:00*1.59250*1.59230*1.59250*1.59230
03/26/2000 22:10:00*1.59220*1.59230*1.59240*1.59180
03/26/2000 22:15:00*1.59220*1.59230*1.59270*1.59220
03/26/2000 22:20:00*1.59240*1.59230*1.59270*1.59220
03/26/2000 22:25:00*1.59240*1.59220*1.59290*1.59220
03/26/2000 22:30:00*1.59280*1.59250*1.59290*1.59220
03/26/2000 22:35:00*1.59220*1.59230*1.59270*1.59220
03/26/2000 22:40:00*1.59290*1.59230*1.59290*1.59210
03/26/2000 22:45:00*1.59270*1.59220*1.59270*1.59200
03/26/2000 22:50:00*1.59230*1.59260*1.59270*1.59220
03/26/2000 22:55:00*1.59220*1.59270*1.59360*1.59220
03/26/2000 23:00:00*1.59310*1.59260*1.59310*1.59230
03/26/2000 23:05:00*1.59340*1.59270*1.59340*1.59250
03/26/2000 23:10:00*1.59200*1.59270*1.59280*1.59200
03/26/2000 23:15:00*1.59280*1.59280*1.59320*1.59250
03/26/2000 23:20:00*1.59220*1.59270*1.59280*1.59200
03/26/2000 23:25:00*1.59250*1.59290*1.59290*1.59240
03/26/2000 23:30:00*1.59270*1.59290*1.59290*1.59230
03/26/2000 23:35:00*1.59240*1.59280*1.59280*1.59240
03/26/2000 23:40:00*1.59260*1.59280*1.59280*1.59260
03/26/2000 23:45:00*1.59260*1.59250*1.59290*1.59240
03/26/2000 23:50:00*1.59270*1.59260*1.59280*1.59250
03/26/2000 23:55:00*1.59270*1.59210*1.59280*1.59210
03/27/2000 00:00:00*1.59250*1.59230*1.59260*1.59220
03/27/2000 00:05:00*1.59230*1.59230*1.59260*1.59220
03/27/2000 00:10:00*1.59220*1.59230*1.59320*1.59220
03/27/2000 00:15:00*1.59250*1.59240*1.59270*1.59220
03/27/2000 00:20:00*1.59250*1.59230*1.59250*1.59220
03/27/2000 00:25:00*1.59240*1.59220*1.59310*1.59220
03/27/2000 00:30:00*1.59230*1.59260*1.59310*1.59230
03/27/2000 00:35:00*1.59260*1.59320*1.59360*1.59230
03/27/2000 00:40:00*1.59280*1.59320*1.59320*1.59260
03/27/2000 00:45:00*1.59250*1.59270*1.59290*1.59250
03/27/2000 00:50:00*1.59250*1.59300*1.59320*1.59240
03/27/2000 00:55:00*1.59290*1.59280*1.59320*1.59270
03/27/2000 01:00:00*1.59290*1.59290*1.59350*1.59290
03/27/2000 01:05:00*1.59330*1.59340*1.59360*1.59260
03/27/2000 01:10:00*1.59360*1.59360*1.59360*1.59340
03/27/2000 01:15:00*1.59310*1.59360*1.59370*1.59310
03/27/2000 01:20:00*1.59360*1.59370*1.59390*1.59340
03/27/2000 01:25:00*1.59350*1.59370*1.59380*1.59320
03/27/2000 01:30:00*1.59370*1.59380*1.59390*1.59340
03/27/2000 01:35:00*1.59370*1.59370*1.59380*1.59310
03/27/2000 01:40:00*1.59390*1.59360*1.59390*1.59280
03/27/2000 01:45:00*1.59380*1.59400*1.59470*1.59320
03/27/2000 01:50:00*1.59370*1.59290*1.59410*1.59290
03/27/2000 01:55:00*1.59380*1.59360*1.59550*1.59330
03/27/2000 02:00:00*1.59380*1.59380*1.59450*1.59300
03/27/2000 02:05:00*1.59380*1.59340*1.59420*1.59340
03/27/2000 02:10:00*1.59350*1.59320*1.59450*1.59270
03/27/2000 02:15:00*1.59410*1.59330*1.59410*1.59300
03/27/2000 02:20:00*1.59330*1.59350*1.59420*1.59290
03/27/2000 02:25:00*1.59370*1.59350*1.59380*1.59320
03/27/2000 02:30:00*1.59370*1.59300*1.59410*1.59300
03/27/2000 02:35:00*1.59360*1.59450*1.59480*1.59320
03/27/2000 02:40:00*1.59450*1.59450*1.59470*1.59370
03/27/2000 02:45:00*1.59390*1.59420*1.59470*1.59390
03/27/2000 02:50:00*1.59410*1.59480*1.59490*1.59410
03/27/2000 02:55:00*1.59460*1.59410*1.59500*1.59390
03/27/2000 03:00:00*1.59460*1.59400*1.59460*1.59340
03/27/2000 03:05:00*1.59360*1.59430*1.59450*1.59340
03/27/2000 03:10:00*1.59420*1.59390*1.59520*1.59350
03/27/2000 03:15:00*1.59350*1.59520*1.59530*1.59350
03/27/2000 03:20:00*1.59540*1.59570*1.59600*1.59490
03/27/2000 03:25:00*1.59530*1.59620*1.59620*1.59510
03/27/2000 03:30:00*1.59600*1.59550*1.59600*1.59510
03/27/2000 03:35:00*1.59540*1.59610*1.59620*1.59480
03/27/2000 03:40:00*1.59630*1.59610*1.59640*1.59580
03/27/2000 03:45:00*1.59620*1.59670*1.59730*1.59590
03/27/2000 03:50:00*1.59690*1.59710*1.59780*1.59650
03/27/2000 03:55:00*1.59750*1.59730*1.59770*1.59670
03/27/2000 04:00:00*1.59710*1.59720*1.59790*1.59680
03/27/2000 04:05:00*1.59780*1.59830*1.59900*1.59720
03/27/2000 04:10:00*1.59860*1.59790*1.59860*1.59780
03/27/2000 04:15:00*1.59800*1.59870*1.59870*1.59750
03/27/2000 04:20:00*1.59830*1.59830*1.59890*1.59790
03/27/2000 04:25:00*1.59810*1.59700*1.59820*1.59700
03/27/2000 04:30:00*1.59730*1.59700*1.59790*1.59660
03/27/2000 04:35:00*1.59660*1.59830*1.59880*1.59660
03/27/2000 04:40:00*1.59870*1.59960*1.59960*1.59800
03/27/2000 04:45:00*1.60010*1.59950*1.60030*1.59880
03/27/2000 04:50:00*1.59970*1.59930*1.60010*1.59900
03/27/2000 04:55:00*1.59920*1.59860*1.59950*1.59820
03/27/2000 05:00:00*1.59830*1.59930*1.59940*1.59820
03/27/2000 05:05:00*1.59920*1.59990*1.60010*1.59900
03/27/2000 05:10:00*1.59980*1.60020*1.60080*1.59970
03/27/2000 05:15:00*1.60050*1.59930*1.60060*1.59930
03/27/2000 05:20:00*1.59950*1.59920*1.59960*1.59860
03/27/2000 05:25:00*1.59950*1.59870*1.59950*1.59710
03/27/2000 05:30:00*1.59880*1.59860*1.59920*1.59800
03/27/2000 05:35:00*1.59850*1.59840*1.59880*1.59820
03/27/2000 05:40:00*1.59850*1.59810*1.59920*1.59800
03/27/2000 05:45:00*1.59800*1.59740*1.59820*1.59680
03/27/2000 05:50:00*1.59770*1.59790*1.59790*1.59710
03/27/2000 05:55:00*1.59770*1.59750*1.59800*1.59710
03/27/2000 06:00:00*1.59760*1.59740*1.59780*1.59680
03/27/2000 06:05:00*1.59750*1.59760*1.59810*1.59720
03/27/2000 06:10:00*1.59770*1.59810*1.59830*1.59740
03/27/2000 06:15:00*1.59790*1.59730*1.59810*1.59690
03/27/2000 06:20:00*1.59720*1.59750*1.59750*1.59670
03/27/2000 06:25:00*1.59720*1.59670*1.59760*1.59650
03/27/2000 06:30:00*1.59720*1.59790*1.59790*1.59680
03/27/2000 06:35:00*1.59770*1.59810*1.59840*1.59760
03/27/2000 06:40:00*1.59790*1.59780*1.59840*1.59690
03/27/2000 06:45:00*1.59790*1.59760*1.59850*1.59720
03/27/2000 06:50:00*1.59740*1.59790*1.59790*1.59700
03/27/2000 06:55:00*1.59780*1.59940*1.60030*1.59740
03/27/2000 07:00:00*1.59950*1.59890*1.59950*1.59870
03/27/2000 07:05:00*1.59910*1.59850*1.59930*1.59840
03/27/2000 07:10:00*1.59840*1.59810*1.59910*1.59760
03/27/2000 07:15:00*1.59770*1.59790*1.59820*1.59700
03/27/2000 07:20:00*1.59790*1.59790*1.59830*1.59740
03/27/2000 07:25:00*1.59810*1.59840*1.59900*1.59770
03/27/2000 07:30:00*1.59810*1.59870*1.59910*1.59810
03/27/2000 07:35:00*1.59870*1.59850*1.59920*1.59850
03/27/2000 07:40:00*1.59840*1.59920*1.59970*1.59780
03/27/2000 07:45:00*1.59920*1.59810*1.59920*1.59790
03/27/2000 07:50:00*1.59820*1.59740*1.59870*1.59690
03/27/2000 07:55:00*1.59750*1.59730*1.59790*1.59700
03/27/2000 08:00:00*1.59740*1.59630*1.59740*1.59600
03/27/2000 08:05:00*1.59620*1.59550*1.59640*1.59510
03/27/2000 08:10:00*1.59540*1.59480*1.59590*1.59470
03/27/2000 08:15:00*1.59510*1.59630*1.59640*1.59470
03/27/2000 08:20:00*1.59570*1.59620*1.59670*1.59510
03/27/2000 08:25:00*1.59630*1.59530*1.59630*1.59470
03/27/2000 08:30:00*1.59510*1.59530*1.59580*1.59470
03/27/2000 08:35:00*1.59540*1.59520*1.59600*1.59500
03/27/2000 08:40:00*1.59550*1.59510*1.59570*1.59490
03/27/2000 08:45:00*1.59520*1.59430*1.59550*1.59350
03/27/2000 08:50:00*1.59410*1.59450*1.59520*1.59390
03/27/2000 08:55:00*1.59460*1.59460*1.59490*1.59400
03/27/2000 09:00:00*1.59470*1.59430*1.59510*1.59400
03/27/2000 09:05:00*1.59420*1.59450*1.59500*1.59400
03/27/2000 09:10:00*1.59440*1.59430*1.59500*1.59380
03/27/2000 09:15:00*1.59410*1.59350*1.59450*1.59300
03/27/2000 09:20:00*1.59380*1.59170*1.59420*1.59160
03/27/2000 09:25:00*1.59230*1.59370*1.59390*1.59210
03/27/2000 09:30:00*1.59370*1.59370*1.59440*1.59320
03/27/2000 09:35:00*1.59380*1.59380*1.59420*1.59270
03/27/2000 09:40:00*1.59420*1.59290*1.59440*1.59280
03/27/2000 09:45:00*1.59270*1.59170*1.59300*1.59140
03/27/2000 09:50:00*1.59180*1.59060*1.59210*1.59000
03/27/2000 09:55:00*1.59060*1.59130*1.59150*1.59020
03/27/2000 10:00:00*1.59110*1.59140*1.59210*1.59090
03/27/2000 10:05:00*1.59180*1.59180*1.59210*1.59120
03/27/2000 10:10:00*1.59190*1.59190*1.59250*1.59140
03/27/2000 10:15:00*1.59180*1.59140*1.59220*1.59070
03/27/2000 10:20:00*1.59150*1.59170*1.59200*1.59080
03/27/2000 10:25:00*1.59170*1.59200*1.59260*1.59140
03/27/2000 10:30:00*1.59190*1.59220*1.59250*1.59110
03/27/2000 10:35:00*1.59210*1.59180*1.59280*1.59170
03/27/2000 10:40:00*1.59170*1.59220*1.59250*1.59170
03/27/2000 10:45:00*1.59230*1.59110*1.59240*1.59110
03/27/2000 10:50:00*1.59180*1.59170*1.59200*1.59080
03/27/2000 10:55:00*1.59170*1.59170*1.59210*1.59120
03/27/2000 11:00:00*1.59170*1.59170*1.59210*1.59080
03/27/2000 11:05:00*1.59150*1.59150*1.59200*1.59110
03/27/2000 11:10:00*1.59100*1.59040*1.59110*1.59020
03/27/2000 11:15:00*1.59040*1.59040*1.59110*1.59000
03/27/2000 11:20:00*1.59050*1.58970*1.59050*1.58970
03/27/2000 11:25:00*1.58990*1.59050*1.59070*1.58970
03/27/2000 11:30:00*1.59000*1.59070*1.59090*1.58980
03/27/2000 11:35:00*1.59020*1.59000*1.59090*1.58990
03/27/2000 11:40:00*1.58970*1.59070*1.59170*1.58950
03/27/2000 11:45:00*1.59100*1.59070*1.59150*1.59020
03/27/2000 11:50:00*1.59060*1.59120*1.59180*1.59030
03/27/2000 11:55:00*1.59150*1.59160*1.59230*1.59080
03/27/2000 12:00:00*1.59170*1.59090*1.59190*1.59040
03/27/2000 12:05:00*1.59070*1.58970*1.59090*1.58890
03/27/2000 12:10:00*1.58960*1.58980*1.59060*1.58930
03/27/2000 12:15:00*1.58980*1.58890*1.59020*1.58890
03/27/2000 12:20:00*1.58890*1.58630*1.58890*1.58570
03/27/2000 12:25:00*1.58650*1.58690*1.59000*1.58620
03/27/2000 12:30:00*1.58720*1.58670*1.58730*1.58650
03/27/2000 12:35:00*1.58660*1.58700*1.58720*1.58640
03/27/2000 12:40:00*1.58690*1.58970*1.58970*1.58660
03/27/2000 12:45:00*1.58680*1.58780*1.59020*1.58680
03/27/2000 12:50:00*1.58670*1.58620*1.58710*1.58610
03/27/2000 12:55:00*1.58630*1.58580*1.58690*1.58580
03/27/2000 13:00:00*1.58600*1.58570*1.58640*1.58510
03/27/2000 13:05:00*1.58530*1.58560*1.58620*1.58520
03/27/2000 13:10:00*1.58550*1.58550*1.58630*1.58540
03/27/2000 13:15:00*1.58560*1.58560*1.58560*1.58500
03/27/2000 13:20:00*1.58490*1.58520*1.58600*1.58430
03/27/2000 13:25:00*1.58510*1.58480*1.58560*1.58430
03/27/2000 13:30:00*1.58490*1.58510*1.58520*1.58380
03/27/2000 13:35:00*1.58540*1.58490*1.58560*1.58420
03/27/2000 13:40:00*1.58490*1.58530*1.58620*1.58490
03/27/2000 13:45:00*1.58540*1.58550*1.58620*1.58520
03/27/2000 13:50:00*1.58540*1.58550*1.58620*1.58540
03/27/2000 13:55:00*1.58560*1.58500*1.58630*1.58480
03/27/2000 14:00:00*1.58530*1.58520*1.58540*1.58440
03/27/2000 14:05:00*1.58470*1.58530*1.58540*1.58440
03/27/2000 14:10:00*1.58480*1.58500*1.58580*1.58430
03/27/2000 14:15:00*1.58540*1.58490*1.58550*1.58480
03/27/2000 14:20:00*1.58510*1.58500*1.58510*1.58370
03/27/2000 14:25:00*1.58440*1.58480*1.58510*1.58370
03/27/2000 14:30:00*1.58470*1.58490*1.58500*1.58370
03/27/2000 14:35:00*1.58480*1.58490*1.58530*1.58390
03/27/2000 14:40:00*1.58490*1.58510*1.58510*1.58450
03/27/2000 14:45:00*1.58460*1.58520*1.58530*1.58460
03/27/2000 14:50:00*1.58520*1.58530*1.58530*1.58490
03/27/2000 14:55:00*1.58520*1.58570*1.58570*1.58510
03/27/2000 15:00:00*1.58510*1.58550*1.58560*1.58480
03/27/2000 15:05:00*1.58520*1.58500*1.58560*1.58490
03/27/2000 15:10:00*1.58570*1.58550*1.58590*1.58490
03/27/2000 15:15:00*1.58630*1.58630*1.58650*1.58570
03/27/2000 15:20:00*1.58620*1.58660*1.58660*1.58550
03/27/2000 15:25:00*1.58690*1.58670*1.58690*1.58660
03/27/2000 15:30:00*1.58660*1.58710*1.58710*1.58640
03/27/2000 15:35:00*1.58720*1.58720*1.58740*1.58640
03/27/2000 15:40:00*1.58730*1.58730*1.58810*1.58700
03/27/2000 15:45:00*1.58720*1.58770*1.58770*1.58660
03/27/2000 15:50:00*1.58720*1.58720*1.58740*1.58670
03/27/2000 15:55:00*1.58710*1.58700*1.58720*1.58670
03/27/2000 16:00:00*1.58690*1.58670*1.58700*1.58570
03/27/2000 16:05:00*1.58680*1.58840*1.58840*1.58680
03/27/2000 16:10:00*1.58800*1.58810*1.58830*1.58760
03/27/2000 16:15:00*1.58770*1.58800*1.58800*1.58740
03/27/2000 16:20:00*1.58800*1.58720*1.58810*1.58720
03/27/2000 16:25:00*1.58690*1.58690*1.58700*1.58670
03/27/2000 16:30:00*1.58660*1.58680*1.58680*1.58660
03/27/2000 16:35:00*1.58670*1.58650*1.58710*1.58650
03/27/2000 16:40:00*1.58650*1.58650*1.58680*1.58620
03/27/2000 16:45:00*1.58650*1.58640*1.58680*1.58640
03/27/2000 16:50:00*1.58650*1.58650*1.58670*1.58650
03/27/2000 16:55:00*1.58640*1.58650*1.58710*1.58630
03/27/2000 17:00:00*1.58640*1.58710*1.58740*1.58640
