03/26/2000 16:10:00*1.59320*1.59280*1.59340*1.59280
03/26/2000 16:15:00*1.59250*1.59220*1.59290*1.59220
03/26/2000 16:20:00*1.59250*1.59340*1.59340*1.59250
03/26/2000 16:25:00*1.59290*1.59310*1.59310*1.59290
03/26/2000 16:30:00*1.59300*1.59320*1.59320*1.59300
03/26/2000 16:35:00*1.59390*1.59370*1.59390*1.59340
03/26/2000 16:40:00*1.59320*1.59350*1.59370*1.59310
03/26/2000 16:45:00*1.59320*1.59330*1.59330*1.59310
03/26/2000 16:50:00*1.59350*1.59310*1.59350*1.59310
03/26/2000 16:55:00*1.59330*1.59320*1.59350*1.59320
03/26/2000 17:00:00*1.59330*1.59330*1.59330*1.59330
