03/24/2000 17:05:00*1.59420*1.59470*1.59470*1.59420
03/24/2000 17:10:00*1.59520*1.59520*1.59520*1.59470
03/24/2000 17:15:00*1.59550*1.59550*1.59550*1.59550
03/24/2000 17:25:00*1.59530*1.59560*1.59560*1.59530
03/24/2000 19:50:00*1.59520*1.59520*1.59520*1.59520
