03/19/2000 01:50:00*1.57370*1.57370*1.57370*1.57370
03/19/2000 13:25:00*1.57400*1.57400*1.57400*1.57400
03/19/2000 15:15:00*1.57480*1.57530*1.57530*1.57460
03/19/2000 15:20:00*1.57550*1.57520*1.57580*1.57520
03/19/2000 15:25:00*1.57550*1.57520*1.57550*1.57520
03/19/2000 15:30:00*1.57550*1.57560*1.57560*1.57530
03/19/2000 15:35:00*1.57540*1.57610*1.57610*1.57520
03/19/2000 15:40:00*1.57620*1.57540*1.57620*1.57520
03/19/2000 15:45:00*1.57560*1.57530*1.57560*1.57530
03/19/2000 15:50:00*1.57560*1.57550*1.57560*1.57520
03/19/2000 15:55:00*1.57530*1.57590*1.57590*1.57530
03/19/2000 16:00:00*1.57540*1.57550*1.57560*1.57510
03/19/2000 16:05:00*1.57570*1.57550*1.57570*1.57550
03/19/2000 16:10:00*1.57560*1.57540*1.57560*1.57540
03/19/2000 16:15:00*1.57560*1.57550*1.57560*1.57550
03/19/2000 16:20:00*1.57560*1.57540*1.57560*1.57540
03/19/2000 16:25:00*1.57550*1.57580*1.57580*1.57550
03/19/2000 16:30:00*1.57560*1.57540*1.57560*1.57540
03/19/2000 16:35:00*1.57550*1.57550*1.57550*1.57550
03/19/2000 16:40:00*1.57600*1.57550*1.57600*1.57550
03/19/2000 16:45:00*1.57580*1.57530*1.57580*1.57530
03/19/2000 16:50:00*1.57540*1.57570*1.57570*1.57540
03/19/2000 16:55:00*1.57550*1.57530*1.57550*1.57530
03/19/2000 17:00:00*1.57510*1.57520*1.57590*1.57430
