03/17/2000 17:05:00*1.57470*1.57700*1.57710*1.57460
03/17/2000 17:10:00*1.57710*1.57480*1.57730*1.57480
03/17/2000 17:15:00*1.57560*1.57710*1.57710*1.57530
03/17/2000 17:20:00*1.57720*1.57730*1.57730*1.57720
03/17/2000 17:25:00*1.57740*1.57710*1.57760*1.57710
03/17/2000 17:30:00*1.57730*1.57760*1.57760*1.57730
03/17/2000 17:40:00*1.57740*1.57630*1.57740*1.57630
03/17/2000 19:35:00*1.57520*1.57520*1.57520*1.57520
