03/12/2000 01:50:00*1.57680*1.57680*1.57680*1.57680
03/12/2000 05:00:00*1.57720*1.57720*1.57720*1.57720
03/12/2000 15:05:00*1.57710*1.57710*1.57730*1.57690
03/12/2000 15:10:00*1.57690*1.57690*1.57690*1.57690
03/12/2000 15:15:00*1.57630*1.57660*1.57690*1.57630
03/12/2000 15:20:00*1.57630*1.57590*1.57720*1.57580
03/12/2000 15:25:00*1.57620*1.57680*1.57680*1.57550
03/12/2000 15:30:00*1.57700*1.57690*1.57700*1.57650
03/12/2000 15:35:00*1.57680*1.57680*1.57700*1.57630
03/12/2000 15:40:00*1.57690*1.57670*1.57690*1.57670
03/12/2000 15:45:00*1.57640*1.57690*1.57710*1.57640
03/12/2000 15:50:00*1.57670*1.57680*1.57680*1.57670
03/12/2000 15:55:00*1.57660*1.57730*1.57730*1.57660
03/12/2000 16:00:00*1.57680*1.57670*1.57700*1.57670
03/12/2000 16:05:00*1.57690*1.57610*1.57690*1.57610
03/12/2000 16:10:00*1.57640*1.57650*1.57680*1.57640
03/12/2000 16:15:00*1.57700*1.57680*1.57700*1.57680
03/12/2000 16:20:00*1.57610*1.57640*1.57710*1.57610
03/12/2000 16:25:00*1.57630*1.57690*1.57690*1.57610
03/12/2000 16:30:00*1.57670*1.57690*1.57710*1.57670
03/12/2000 16:35:00*1.57620*1.57690*1.57690*1.57620
03/12/2000 16:40:00*1.57650*1.57670*1.57680*1.57650
03/12/2000 16:45:00*1.57680*1.57680*1.57680*1.57630
03/12/2000 16:50:00*1.57690*1.57660*1.57690*1.57660
03/12/2000 16:55:00*1.57690*1.57670*1.57690*1.57670
03/12/2000 17:00:00*1.57700*1.57640*1.57710*1.57640
