03/05/2000 01:50:00*1.57800*1.57800*1.57800*1.57800
03/05/2000 10:40:00*1.57940*1.57940*1.57940*1.57940
03/05/2000 13:05:00*1.57940*1.57940*1.57940*1.57940
03/05/2000 14:05:00*1.57940*1.57940*1.57940*1.57940
03/05/2000 15:05:00*1.58200*1.58210*1.58210*1.58180
03/05/2000 15:10:00*1.58260*1.58070*1.58260*1.58020
03/05/2000 15:15:00*1.58120*1.58080*1.58120*1.58080
03/05/2000 15:20:00*1.58050*1.58060*1.58100*1.58050
03/05/2000 15:25:00*1.58070*1.58040*1.58070*1.58030
03/05/2000 15:30:00*1.58020*1.58030*1.58030*1.58020
03/05/2000 15:35:00*1.58010*1.58010*1.58010*1.58010
03/05/2000 15:50:00*1.57800*1.57800*1.57800*1.57800
03/05/2000 15:55:00*1.57790*1.57720*1.57790*1.57720
03/05/2000 16:00:00*1.57780*1.57780*1.57780*1.57760
03/05/2000 16:05:00*1.57800*1.57800*1.57800*1.57800
03/05/2000 16:10:00*1.57730*1.57790*1.57790*1.57730
03/05/2000 16:15:00*1.57820*1.57750*1.57820*1.57750
03/05/2000 16:20:00*1.57730*1.57750*1.57800*1.57730
03/05/2000 16:25:00*1.57720*1.57720*1.57720*1.57720
03/05/2000 16:30:00*1.57770*1.57780*1.57810*1.57770
03/05/2000 16:35:00*1.57790*1.57760*1.57790*1.57730
03/05/2000 16:40:00*1.57770*1.57720*1.57770*1.57720
03/05/2000 16:45:00*1.57710*1.57800*1.57800*1.57650
03/05/2000 16:50:00*1.57790*1.57730*1.57790*1.57730
03/05/2000 16:55:00*1.57720*1.57790*1.57790*1.57720
03/05/2000 17:00:00*1.57780*1.57770*1.57780*1.57770
