03/03/2000 17:05:00*1.57800*1.57800*1.57800*1.57800
03/03/2000 17:10:00*1.57700*1.57750*1.57750*1.57700
03/03/2000 17:15:00*1.57740*1.57740*1.57740*1.57740
03/03/2000 17:55:00*1.57750*1.57750*1.57750*1.57750
03/03/2000 19:35:00*1.57750*1.57750*1.57750*1.57750
03/03/2000 19:55:00*1.57770*1.57770*1.57770*1.57770
03/03/2000 21:55:00*1.57800*1.57800*1.57800*1.57800
