02/27/2000 19:35:00*1.59050*1.58930*1.59050*1.58900
02/27/2000 19:40:00*1.59030*1.58940*1.59030*1.58940
02/27/2000 19:45:00*1.58950*1.58950*1.58980*1.58950
02/27/2000 19:50:00*1.58900*1.58980*1.59000*1.58900
02/27/2000 19:55:00*1.58990*1.59000*1.59000*1.58950
02/27/2000 20:00:00*1.59020*1.59030*1.59050*1.59010
02/27/2000 20:05:00*1.59050*1.59030*1.59060*1.58940
02/27/2000 20:10:00*1.59020*1.59040*1.59040*1.59010
02/27/2000 20:15:00*1.59030*1.59010*1.59040*1.58640
02/27/2000 20:20:00*1.58960*1.58670*1.58990*1.58670
02/27/2000 20:25:00*1.58690*1.59100*1.59120*1.58690
02/27/2000 20:30:00*1.59060*1.59140*1.59210*1.59060
02/27/2000 20:35:00*1.59150*1.59200*1.59250*1.59150
02/27/2000 20:40:00*1.59190*1.59110*1.59250*1.59110
02/27/2000 20:45:00*1.59100*1.59160*1.59190*1.59100
02/27/2000 20:50:00*1.59170*1.59110*1.59210*1.59100
02/27/2000 20:55:00*1.59190*1.59180*1.59210*1.59160
02/27/2000 21:00:00*1.59190*1.59160*1.59200*1.59160
02/27/2000 21:05:00*1.59180*1.59220*1.59220*1.59110
02/27/2000 21:10:00*1.59190*1.59190*1.59250*1.59150
02/27/2000 21:15:00*1.59180*1.59220*1.59220*1.59170
02/27/2000 21:20:00*1.59210*1.59340*1.59340*1.59200
02/27/2000 21:25:00*1.59400*1.59340*1.59400*1.59220
02/27/2000 21:30:00*1.59320*1.59320*1.59340*1.59240
02/27/2000 21:35:00*1.59290*1.59340*1.59370*1.59290
02/27/2000 21:40:00*1.59390*1.59380*1.59390*1.59310
02/27/2000 21:45:00*1.59400*1.59440*1.59510*1.59360
02/27/2000 21:50:00*1.59350*1.59420*1.59490*1.59350
02/27/2000 21:55:00*1.59410*1.59440*1.59470*1.59340
02/27/2000 22:00:00*1.59340*1.59370*1.59430*1.59340
02/27/2000 22:05:00*1.59430*1.59380*1.59460*1.59340
02/27/2000 22:10:00*1.59370*1.59420*1.59470*1.59370
02/27/2000 22:15:00*1.59420*1.59410*1.59430*1.59390
02/27/2000 22:20:00*1.59410*1.59420*1.59450*1.59410
02/27/2000 22:25:00*1.59430*1.59420*1.59440*1.59410
02/27/2000 22:30:00*1.59430*1.59410*1.59430*1.59220
02/27/2000 22:35:00*1.59380*1.59230*1.59380*1.59170
02/27/2000 22:40:00*1.59200*1.59210*1.59300*1.59200
02/27/2000 22:45:00*1.59210*1.59370*1.59370*1.59210
02/27/2000 22:50:00*1.59290*1.59280*1.59330*1.59270
02/27/2000 22:55:00*1.59240*1.59420*1.59430*1.59230
02/27/2000 23:00:00*1.59360*1.59270*1.59420*1.59270
02/27/2000 23:05:00*1.59360*1.59230*1.59360*1.59230
02/27/2000 23:10:00*1.59230*1.59280*1.59320*1.59220
02/27/2000 23:15:00*1.59280*1.59310*1.59310*1.59280
02/27/2000 23:20:00*1.59300*1.59190*1.59320*1.59190
02/27/2000 23:25:00*1.59300*1.59200*1.59300*1.59160
02/27/2000 23:30:00*1.59330*1.59260*1.59330*1.59160
02/27/2000 23:35:00*1.59170*1.59140*1.59170*1.59060
02/27/2000 23:40:00*1.59120*1.59230*1.59230*1.59070
02/27/2000 23:45:00*1.59190*1.59220*1.59270*1.59150
02/27/2000 23:50:00*1.59190*1.59170*1.59200*1.59170
02/27/2000 23:55:00*1.59180*1.59330*1.59330*1.59160
02/28/2000 00:00:00*1.59290*1.59330*1.59340*1.59290
02/28/2000 00:05:00*1.59320*1.59300*1.59320*1.59280
02/28/2000 03:00:00*1.59110*1.59060*1.59110*1.58950
02/28/2000 03:05:00*1.59000*1.59100*1.59170*1.58860
02/28/2000 03:10:00*1.59090*1.59120*1.59220*1.59040
02/28/2000 03:15:00*1.59130*1.59150*1.59270*1.59050
02/28/2000 03:20:00*1.59190*1.59100*1.59270*1.59080
02/28/2000 03:25:00*1.59180*1.59150*1.59200*1.59060
02/28/2000 03:30:00*1.59140*1.59080*1.59180*1.59070
02/28/2000 03:35:00*1.59150*1.59200*1.59240*1.59060
02/28/2000 03:40:00*1.59270*1.59160*1.59270*1.59080
02/28/2000 03:45:00*1.59100*1.59100*1.59130*1.59080
02/28/2000 03:50:00*1.59130*1.59240*1.59260*1.59060
02/28/2000 03:55:00*1.59270*1.59190*1.59270*1.59180
02/28/2000 04:00:00*1.59190*1.58890*1.59190*1.58860
02/28/2000 04:05:00*1.58930*1.58880*1.59030*1.58820
02/28/2000 04:10:00*1.58930*1.58820*1.59000*1.58820
02/28/2000 04:15:00*1.58780*1.59030*1.59050*1.58780
02/28/2000 04:20:00*1.59020*1.58980*1.59050*1.58880
02/28/2000 04:25:00*1.58950*1.59010*1.59210*1.58880
02/28/2000 04:30:00*1.59100*1.58960*1.59110*1.58940
02/28/2000 04:35:00*1.58980*1.58960*1.59030*1.58930
02/28/2000 04:40:00*1.58950*1.58920*1.58970*1.58880
02/28/2000 04:45:00*1.58910*1.58780*1.58930*1.58770
02/28/2000 04:50:00*1.58840*1.58920*1.58960*1.58810
02/28/2000 04:55:00*1.58870*1.58990*1.59020*1.58870
02/28/2000 05:00:00*1.58950*1.58930*1.59010*1.58860
02/28/2000 05:05:00*1.58970*1.58930*1.59000*1.58870
02/28/2000 05:10:00*1.58910*1.58890*1.58950*1.58850
02/28/2000 05:15:00*1.58870*1.58920*1.59050*1.58820
02/28/2000 05:20:00*1.58910*1.58890*1.58980*1.58790
02/28/2000 05:25:00*1.58910*1.58870*1.58910*1.58820
02/28/2000 05:30:00*1.58860*1.58810*1.58870*1.58740
02/28/2000 05:35:00*1.58810*1.58800*1.58870*1.58790
02/28/2000 05:40:00*1.58750*1.58830*1.58850*1.58700
02/28/2000 05:45:00*1.58790*1.58950*1.58950*1.58790
02/28/2000 05:50:00*1.58930*1.58970*1.59020*1.58860
02/28/2000 05:55:00*1.59000*1.58850*1.59020*1.58780
02/28/2000 06:00:00*1.58810*1.58860*1.58860*1.58730
02/28/2000 06:05:00*1.58840*1.58870*1.58920*1.58790
02/28/2000 06:10:00*1.58890*1.58960*1.58980*1.58840
02/28/2000 06:15:00*1.58940*1.58930*1.59000*1.58850
02/28/2000 06:20:00*1.58900*1.58790*1.58900*1.58790
02/28/2000 06:25:00*1.58850*1.58830*1.58870*1.58780
02/28/2000 06:30:00*1.58850*1.58740*1.58850*1.58690
02/28/2000 06:35:00*1.58740*1.58740*1.58790*1.58680
02/28/2000 06:40:00*1.58770*1.58790*1.58810*1.58700
02/28/2000 06:45:00*1.58810*1.58850*1.58850*1.58710
02/28/2000 06:50:00*1.58810*1.58830*1.58900*1.58770
02/28/2000 06:55:00*1.58850*1.58840*1.58920*1.58780
02/28/2000 07:00:00*1.58880*1.58970*1.58990*1.58810
02/28/2000 07:05:00*1.58920*1.58980*1.59040*1.58920
02/28/2000 07:10:00*1.59010*1.59080*1.59110*1.59000
02/28/2000 07:15:00*1.59030*1.59070*1.59180*1.59030
02/28/2000 07:20:00*1.59080*1.58970*1.59080*1.58950
02/28/2000 07:25:00*1.58980*1.58920*1.59010*1.58910
02/28/2000 07:30:00*1.58880*1.58930*1.58980*1.58880
02/28/2000 07:35:00*1.58910*1.58850*1.58930*1.58790
02/28/2000 07:40:00*1.58860*1.58830*1.58880*1.58730
02/28/2000 07:45:00*1.58840*1.58960*1.58970*1.58810
02/28/2000 07:50:00*1.58950*1.58830*1.59000*1.58790
02/28/2000 07:55:00*1.58850*1.58820*1.58870*1.58750
02/28/2000 08:00:00*1.58810*1.58780*1.58820*1.58690
02/28/2000 08:05:00*1.58770*1.58810*1.58860*1.58700
02/28/2000 08:10:00*1.58850*1.58850*1.58910*1.58800
02/28/2000 08:15:00*1.58840*1.58760*1.58860*1.58680
02/28/2000 08:20:00*1.58710*1.58660*1.58790*1.58610
02/28/2000 08:25:00*1.58640*1.58750*1.58750*1.58560
02/28/2000 08:30:00*1.58760*1.58780*1.58870*1.58720
02/28/2000 08:35:00*1.58770*1.58720*1.58840*1.58630
02/28/2000 08:40:00*1.58740*1.58800*1.58840*1.58710
02/28/2000 08:45:00*1.58830*1.58830*1.58890*1.58760
02/28/2000 08:50:00*1.58840*1.58850*1.58880*1.58780
02/28/2000 08:55:00*1.58820*1.58820*1.58860*1.58780
02/28/2000 09:00:00*1.58830*1.58770*1.58860*1.58760
02/28/2000 09:05:00*1.58800*1.58810*1.58910*1.58730
02/28/2000 09:10:00*1.58790*1.58780*1.58800*1.58680
02/28/2000 09:15:00*1.58840*1.58870*1.58890*1.58750
02/28/2000 09:20:00*1.58880*1.58850*1.58900*1.58750
02/28/2000 09:25:00*1.58870*1.58840*1.58890*1.58770
02/28/2000 09:30:00*1.58850*1.58950*1.59000*1.58820
02/28/2000 09:35:00*1.58970*1.58930*1.59020*1.58910
02/28/2000 09:40:00*1.58930*1.58920*1.58950*1.58860
02/28/2000 09:45:00*1.59010*1.59010*1.59070*1.58980
02/28/2000 09:50:00*1.59000*1.58990*1.59050*1.58960
02/28/2000 09:55:00*1.58980*1.59130*1.59150*1.58970
02/28/2000 10:00:00*1.59070*1.59020*1.59120*1.59010
02/28/2000 10:05:00*1.59080*1.59160*1.59220*1.59040
02/28/2000 10:10:00*1.59040*1.59090*1.59170*1.59010
02/28/2000 10:15:00*1.59130*1.59030*1.59140*1.59030
02/28/2000 10:20:00*1.59050*1.59050*1.59110*1.58990
02/28/2000 10:25:00*1.59070*1.59060*1.59160*1.59030
02/28/2000 10:30:00*1.59030*1.59050*1.59140*1.59020
02/28/2000 10:35:00*1.59050*1.59070*1.59130*1.59020
02/28/2000 10:40:00*1.59070*1.59080*1.59130*1.59050
02/28/2000 10:45:00*1.59100*1.59050*1.59120*1.59040
02/28/2000 10:50:00*1.59090*1.59070*1.59110*1.59020
02/28/2000 10:55:00*1.59040*1.58970*1.59100*1.58940
02/28/2000 11:00:00*1.58920*1.58970*1.59010*1.58920
02/28/2000 11:05:00*1.59040*1.59040*1.59090*1.58960
02/28/2000 11:10:00*1.59070*1.59110*1.59130*1.59020
02/28/2000 11:15:00*1.59090*1.59100*1.59170*1.59030
02/28/2000 11:20:00*1.59100*1.59020*1.59110*1.59020
02/28/2000 11:25:00*1.59030*1.59130*1.59150*1.59030
02/28/2000 11:30:00*1.59110*1.59080*1.59130*1.59060
02/28/2000 11:35:00*1.59070*1.59050*1.59170*1.58980
02/28/2000 11:40:00*1.59070*1.59150*1.59170*1.59060
02/28/2000 11:45:00*1.59120*1.59110*1.59180*1.59070
02/28/2000 11:50:00*1.59130*1.59200*1.59340*1.59100
02/28/2000 11:55:00*1.59240*1.59290*1.59290*1.59210
02/28/2000 12:00:00*1.59290*1.59340*1.59440*1.59270
02/28/2000 12:05:00*1.59320*1.59400*1.59430*1.59320
02/28/2000 12:10:00*1.59390*1.59370*1.59410*1.59360
02/28/2000 12:15:00*1.59360*1.59310*1.59480*1.59290
02/28/2000 12:20:00*1.59340*1.59410*1.59470*1.59330
02/28/2000 12:25:00*1.59400*1.59600*1.59700*1.59340
02/28/2000 12:30:00*1.59550*1.59640*1.59760*1.59550
02/28/2000 12:35:00*1.59650*1.59630*1.59770*1.59580
02/28/2000 12:40:00*1.59650*1.59690*1.59730*1.59640
02/28/2000 12:45:00*1.59690*1.59600*1.59710*1.59560
02/28/2000 12:50:00*1.59590*1.59550*1.59650*1.59430
02/28/2000 12:55:00*1.59550*1.59600*1.59640*1.59490
02/28/2000 13:00:00*1.59590*1.59670*1.59730*1.59590
02/28/2000 13:05:00*1.59680*1.59640*1.59760*1.59600
02/28/2000 13:10:00*1.59630*1.59610*1.59630*1.59560
02/28/2000 13:15:00*1.59590*1.59520*1.59590*1.59500
02/28/2000 13:20:00*1.59510*1.59470*1.59530*1.59460
02/28/2000 13:25:00*1.59480*1.59460*1.59490*1.59460
02/28/2000 13:30:00*1.59490*1.59500*1.59630*1.59460
02/28/2000 13:35:00*1.59510*1.59420*1.59540*1.59420
02/28/2000 13:40:00*1.59510*1.59410*1.59520*1.59370
02/28/2000 13:45:00*1.59450*1.59550*1.59550*1.59410
02/28/2000 13:50:00*1.59460*1.59490*1.59520*1.59420
02/28/2000 13:55:00*1.59490*1.59460*1.59490*1.59410
02/28/2000 14:00:00*1.59400*1.59480*1.59490*1.59350
02/28/2000 14:05:00*1.59480*1.59460*1.59480*1.59430
02/28/2000 14:10:00*1.59450*1.59370*1.59450*1.59360
02/28/2000 14:15:00*1.59370*1.59360*1.59390*1.59360
02/28/2000 14:20:00*1.59380*1.59360*1.59440*1.59330
02/28/2000 14:25:00*1.59410*1.59290*1.59460*1.59290
02/28/2000 14:30:00*1.59340*1.59250*1.59340*1.59250
02/28/2000 14:35:00*1.59280*1.59360*1.59410*1.59280
02/28/2000 14:40:00*1.59360*1.59340*1.59390*1.59300
02/28/2000 14:45:00*1.59340*1.59360*1.59360*1.59330
02/28/2000 14:50:00*1.59350*1.59360*1.59360*1.59270
02/28/2000 14:55:00*1.59360*1.59410*1.59410*1.59340
02/28/2000 15:00:00*1.59490*1.59450*1.59500*1.59440
02/28/2000 15:05:00*1.59440*1.59340*1.59440*1.59340
02/28/2000 15:10:00*1.59400*1.59350*1.59450*1.59350
02/28/2000 15:15:00*1.59400*1.59430*1.59430*1.59340
02/28/2000 15:20:00*1.59400*1.59460*1.59460*1.59400
02/28/2000 15:25:00*1.59440*1.59440*1.59460*1.59400
02/28/2000 15:30:00*1.59420*1.59450*1.59480*1.59290
02/28/2000 15:35:00*1.59290*1.59530*1.59540*1.59290
02/28/2000 15:40:00*1.59470*1.59480*1.59480*1.59450
02/28/2000 15:45:00*1.59540*1.59470*1.59540*1.59470
02/28/2000 15:50:00*1.59460*1.59440*1.59500*1.59410
02/28/2000 15:55:00*1.59460*1.59480*1.59540*1.59430
02/28/2000 16:00:00*1.59450*1.59440*1.59520*1.59440
02/28/2000 16:05:00*1.59510*1.59510*1.59520*1.59460
02/28/2000 16:10:00*1.59480*1.59580*1.59580*1.59430
02/28/2000 16:15:00*1.59500*1.59560*1.59580*1.59500
02/28/2000 16:20:00*1.59570*1.59570*1.59580*1.59510
02/28/2000 16:25:00*1.59580*1.59580*1.59610*1.59500
02/28/2000 16:30:00*1.59570*1.59570*1.59590*1.59560
02/28/2000 16:35:00*1.59550*1.59590*1.59630*1.59550
02/28/2000 16:40:00*1.59560*1.59620*1.59640*1.59560
02/28/2000 16:45:00*1.59600*1.59600*1.59650*1.59570
02/28/2000 16:50:00*1.59540*1.59550*1.59660*1.59540
02/28/2000 16:55:00*1.59560*1.59570*1.59630*1.59560
02/28/2000 17:00:00*1.59560*1.59460*1.59630*1.59430
