02/25/2000 17:05:00*1.59510*1.59560*1.59560*1.59510
02/25/2000 17:10:00*1.59580*1.59580*1.59580*1.59580
02/25/2000 17:15:00*1.59510*1.59490*1.59510*1.59490
02/25/2000 19:35:00*1.59450*1.59450*1.59450*1.59450
02/25/2000 19:50:00*1.59520*1.59520*1.59520*1.59520
