02/13/2000 15:10:00*1.59230*1.59260*1.59280*1.59230
02/13/2000 15:15:00*1.59240*1.59100*1.59240*1.59100
02/13/2000 15:25:00*1.59240*1.59300*1.59300*1.59240
02/13/2000 15:30:00*1.59310*1.59130*1.59310*1.59130
02/13/2000 15:35:00*1.59290*1.59230*1.59290*1.59230
02/13/2000 15:40:00*1.59300*1.59270*1.59300*1.59270
02/13/2000 15:45:00*1.59380*1.59290*1.59380*1.59290
02/13/2000 15:50:00*1.59280*1.59310*1.59310*1.59260
02/13/2000 15:55:00*1.59370*1.59310*1.59370*1.59280
02/13/2000 16:00:00*1.59290*1.59310*1.59330*1.59290
02/13/2000 16:05:00*1.59290*1.59310*1.59310*1.59230
02/13/2000 16:10:00*1.59340*1.59320*1.59340*1.59290
02/13/2000 16:15:00*1.59290*1.59310*1.59310*1.59290
02/13/2000 16:20:00*1.59350*1.59300*1.59350*1.59300
02/13/2000 16:25:00*1.59310*1.59250*1.59310*1.59250
02/13/2000 16:30:00*1.59180*1.59310*1.59310*1.59180
02/13/2000 16:35:00*1.59360*1.59290*1.59360*1.59290
02/13/2000 16:40:00*1.59280*1.59290*1.59320*1.59280
02/13/2000 16:45:00*1.59280*1.59290*1.59320*1.59280
02/13/2000 16:50:00*1.59320*1.59290*1.59320*1.59290
02/13/2000 16:55:00*1.59280*1.59320*1.59320*1.59280
02/13/2000 17:00:00*1.59270*1.59310*1.59310*1.59230
