02/11/2000 17:05:00*1.59360*1.59480*1.59480*1.59360
02/11/2000 17:10:00*1.59430*1.59360*1.59460*1.59330
02/11/2000 17:15:00*1.59440*1.59440*1.59440*1.59440
02/11/2000 18:45:00*1.59380*1.59380*1.59380*1.59380
02/11/2000 19:50:00*1.59500*1.59500*1.59500*1.59500
02/11/2000 22:25:00*1.59550*1.59550*1.59550*1.59550
