02/07/2000 17:05:00*1.59840*1.59800*1.59840*1.59790
02/07/2000 17:10:00*1.59800*1.59800*1.59830*1.59800
02/07/2000 17:15:00*1.59850*1.59820*1.59850*1.59790
02/07/2000 17:20:00*1.59830*1.59820*1.59900*1.59780
02/07/2000 17:25:00*1.59810*1.59810*1.59870*1.59800
02/07/2000 17:30:00*1.59790*1.59900*1.59900*1.59780
02/07/2000 17:35:00*1.59790*1.59800*1.59860*1.59770
02/07/2000 17:40:00*1.59790*1.59870*1.59890*1.59780
02/07/2000 17:45:00*1.59850*1.59800*1.59880*1.59780
02/07/2000 17:50:00*1.59890*1.59780*1.59920*1.59780
02/07/2000 17:55:00*1.59800*1.59870*1.59880*1.59790
02/07/2000 18:05:00*1.59840*1.59770*1.59840*1.59700
02/07/2000 18:10:00*1.59740*1.59770*1.59820*1.59740
02/07/2000 18:15:00*1.59800*1.59830*1.59830*1.59800
02/07/2000 18:20:00*1.59820*1.59750*1.59820*1.59750
02/07/2000 18:25:00*1.59740*1.59740*1.59770*1.59700
02/07/2000 18:30:00*1.59730*1.59830*1.59830*1.59730
02/07/2000 18:35:00*1.59810*1.59790*1.59810*1.59710
02/07/2000 18:40:00*1.59780*1.59810*1.59830*1.59750
02/07/2000 18:45:00*1.59730*1.59750*1.59830*1.59730
02/07/2000 18:50:00*1.59740*1.59800*1.59820*1.59740
02/07/2000 18:55:00*1.59820*1.59840*1.59840*1.59780
02/07/2000 19:00:00*1.59780*1.59800*1.59810*1.59740
02/07/2000 19:05:00*1.59810*1.59800*1.59840*1.59790
02/07/2000 19:10:00*1.59790*1.59800*1.59820*1.59770
02/07/2000 19:15:00*1.59790*1.59850*1.59850*1.59740
02/07/2000 19:20:00*1.59790*1.59810*1.59830*1.59770
02/07/2000 19:25:00*1.59850*1.59920*1.59920*1.59820
02/07/2000 19:30:00*1.59910*1.59950*1.59950*1.59830
02/07/2000 19:35:00*1.59890*1.59900*1.59900*1.59810
02/07/2000 19:40:00*1.59890*1.59980*1.59990*1.59810
02/07/2000 19:45:00*1.59950*1.59950*1.59970*1.59940
02/07/2000 19:50:00*1.60000*1.60070*1.60070*1.59950
02/07/2000 19:55:00*1.60080*1.60050*1.60140*1.60020
02/07/2000 20:00:00*1.60130*1.60170*1.60230*1.60050
02/07/2000 20:05:00*1.60160*1.60130*1.60230*1.60130
02/07/2000 20:10:00*1.60120*1.60120*1.60120*1.60090
02/07/2000 20:15:00*1.60100*1.60120*1.60170*1.60090
02/07/2000 20:20:00*1.60080*1.60090*1.60130*1.60050
02/07/2000 20:25:00*1.60060*1.60070*1.60100*1.60050
02/07/2000 20:30:00*1.60060*1.60000*1.60120*1.59990
02/07/2000 20:35:00*1.60030*1.60070*1.60070*1.60030
02/07/2000 20:40:00*1.60050*1.60050*1.60110*1.60030
02/07/2000 20:45:00*1.60060*1.60080*1.60130*1.60050
02/07/2000 20:50:00*1.60190*1.60100*1.60190*1.59880
02/07/2000 20:55:00*1.60110*1.59980*1.60120*1.59960
02/07/2000 21:00:00*1.59990*1.60100*1.60120*1.59970
02/07/2000 21:05:00*1.60130*1.60130*1.60140*1.60090
02/07/2000 21:10:00*1.60140*1.60110*1.60160*1.60080
02/07/2000 21:15:00*1.60080*1.60080*1.60200*1.60070
02/07/2000 21:20:00*1.60200*1.60060*1.60200*1.60060
02/07/2000 21:25:00*1.60080*1.60090*1.60110*1.60060
02/07/2000 21:30:00*1.60050*1.60080*1.60120*1.60030
02/07/2000 21:35:00*1.60070*1.60090*1.60090*1.59970
02/07/2000 21:40:00*1.60120*1.60090*1.60120*1.60020
02/07/2000 21:45:00*1.60050*1.60030*1.60050*1.60020
02/07/2000 21:50:00*1.60110*1.60060*1.60110*1.60020
02/07/2000 21:55:00*1.60050*1.60130*1.60130*1.60050
02/07/2000 22:00:00*1.60010*1.60080*1.60150*1.60010
02/07/2000 22:05:00*1.60120*1.60100*1.60150*1.60080
02/07/2000 22:10:00*1.60110*1.60130*1.60130*1.60090
02/07/2000 22:15:00*1.60120*1.60180*1.60180*1.60060
02/07/2000 22:20:00*1.60130*1.60160*1.60180*1.60130
02/07/2000 22:30:00*1.60140*1.60170*1.60200*1.60100
02/07/2000 22:35:00*1.60120*1.60150*1.60170*1.60110
02/07/2000 22:40:00*1.60160*1.60190*1.60190*1.60140
02/07/2000 22:45:00*1.60190*1.60160*1.60190*1.60130
02/07/2000 22:50:00*1.60150*1.60190*1.60190*1.60130
02/07/2000 22:55:00*1.60160*1.60160*1.60200*1.60120
02/07/2000 23:00:00*1.60150*1.60150*1.60210*1.60150
02/07/2000 23:05:00*1.60170*1.60160*1.60190*1.60160
02/07/2000 23:10:00*1.60160*1.60150*1.60190*1.60110
02/07/2000 23:15:00*1.60140*1.60150*1.60160*1.60110
02/07/2000 23:20:00*1.60120*1.60170*1.60170*1.60120
02/07/2000 23:25:00*1.60150*1.60200*1.60200*1.60150
02/07/2000 23:30:00*1.60180*1.60140*1.60180*1.60130
02/07/2000 23:35:00*1.60170*1.60150*1.60170*1.60120
02/07/2000 23:40:00*1.60160*1.60110*1.60170*1.60110
02/07/2000 23:45:00*1.60140*1.60110*1.60140*1.60060
02/07/2000 23:50:00*1.60100*1.60100*1.60120*1.60090
02/07/2000 23:55:00*1.60080*1.60080*1.60120*1.60060
02/08/2000 00:00:00*1.60100*1.60070*1.60140*1.60060
02/08/2000 00:05:00*1.60080*1.60070*1.60130*1.60050
02/08/2000 00:10:00*1.60110*1.60090*1.60110*1.60070
02/08/2000 00:15:00*1.60080*1.60090*1.60150*1.60050
02/08/2000 00:20:00*1.60080*1.60080*1.60130*1.60070
02/08/2000 00:25:00*1.60090*1.60100*1.60140*1.60060
02/08/2000 00:30:00*1.60080*1.60090*1.60100*1.59950
02/08/2000 00:35:00*1.60110*1.60050*1.60120*1.60050
02/08/2000 00:40:00*1.60060*1.60130*1.60130*1.60060
02/08/2000 00:45:00*1.60060*1.60150*1.60170*1.60050
02/08/2000 00:50:00*1.60140*1.60160*1.60170*1.60140
02/08/2000 00:55:00*1.60150*1.60150*1.60170*1.60140
02/08/2000 01:00:00*1.60160*1.60150*1.60160*1.60130
02/08/2000 01:05:00*1.60180*1.60130*1.60180*1.60130
02/08/2000 01:10:00*1.60140*1.60080*1.60140*1.60050
02/08/2000 01:15:00*1.60120*1.60140*1.60160*1.60010
02/08/2000 01:20:00*1.60150*1.60150*1.60220*1.60100
02/08/2000 01:25:00*1.60200*1.60170*1.60200*1.60130
02/08/2000 01:30:00*1.60150*1.60140*1.60180*1.60120
02/08/2000 01:35:00*1.60150*1.60190*1.60240*1.60130
02/08/2000 01:40:00*1.60190*1.60190*1.60210*1.60150
02/08/2000 01:45:00*1.60170*1.60190*1.60260*1.60150
02/08/2000 01:50:00*1.60190*1.60200*1.60280*1.60180
02/08/2000 01:55:00*1.60220*1.60210*1.60250*1.60100
02/08/2000 02:00:00*1.60220*1.60350*1.60360*1.60200
02/08/2000 02:05:00*1.60230*1.60400*1.60420*1.60230
02/08/2000 02:10:00*1.60350*1.60390*1.60440*1.60330
02/08/2000 02:15:00*1.60390*1.60350*1.60420*1.60320
02/08/2000 02:20:00*1.60360*1.60340*1.60410*1.60300
02/08/2000 02:25:00*1.60330*1.60490*1.60500*1.60330
02/08/2000 02:30:00*1.60440*1.60430*1.60560*1.60420
02/08/2000 02:35:00*1.60450*1.60430*1.60500*1.60350
02/08/2000 02:40:00*1.60420*1.60410*1.60500*1.60380
02/08/2000 02:45:00*1.60410*1.60380*1.60490*1.60360
02/08/2000 02:50:00*1.60450*1.60410*1.60490*1.60360
02/08/2000 02:55:00*1.60420*1.60380*1.60490*1.60300
02/08/2000 03:00:00*1.60340*1.60370*1.60430*1.60340
02/08/2000 03:05:00*1.60400*1.60390*1.60420*1.60280
02/08/2000 03:10:00*1.60380*1.60460*1.60530*1.60360
02/08/2000 03:15:00*1.60470*1.60450*1.60520*1.60400
02/08/2000 03:20:00*1.60450*1.60370*1.60560*1.60370
02/08/2000 03:25:00*1.60410*1.60300*1.60430*1.60260
02/08/2000 03:30:00*1.60310*1.60340*1.60390*1.60270
02/08/2000 03:35:00*1.60370*1.60380*1.60450*1.60330
02/08/2000 03:40:00*1.60370*1.60330*1.60400*1.60280
02/08/2000 03:45:00*1.60320*1.60390*1.60440*1.60320
02/08/2000 03:50:00*1.60380*1.60350*1.60420*1.60300
02/08/2000 03:55:00*1.60320*1.60270*1.60420*1.60240
02/08/2000 04:00:00*1.60190*1.60170*1.60260*1.60120
02/08/2000 04:05:00*1.60160*1.60190*1.60210*1.60120
02/08/2000 04:10:00*1.60220*1.60250*1.60290*1.60160
02/08/2000 04:15:00*1.60250*1.60260*1.60280*1.60220
02/08/2000 04:20:00*1.60220*1.60220*1.60350*1.60170
02/08/2000 04:25:00*1.60250*1.60180*1.60400*1.60140
02/08/2000 04:30:00*1.60190*1.60190*1.60250*1.60150
02/08/2000 04:35:00*1.60200*1.60210*1.60280*1.60170
02/08/2000 04:40:00*1.60220*1.60190*1.60290*1.60130
02/08/2000 04:45:00*1.60180*1.60140*1.60180*1.60100
02/08/2000 04:50:00*1.60150*1.60120*1.60160*1.60080
02/08/2000 04:55:00*1.60140*1.60140*1.60220*1.60060
02/08/2000 05:00:00*1.60130*1.60130*1.60200*1.60050
02/08/2000 05:05:00*1.60140*1.60150*1.60200*1.60100
02/08/2000 05:10:00*1.60160*1.60180*1.60250*1.60120
02/08/2000 05:15:00*1.60180*1.60250*1.60250*1.60140
02/08/2000 05:20:00*1.60190*1.60240*1.60240*1.60190
02/08/2000 05:25:00*1.60230*1.60270*1.60310*1.60220
02/08/2000 05:30:00*1.60280*1.60340*1.60370*1.60270
02/08/2000 05:35:00*1.60340*1.60470*1.60510*1.60330
02/08/2000 05:40:00*1.60490*1.60420*1.60520*1.60380
02/08/2000 05:45:00*1.60430*1.60350*1.60510*1.60320
02/08/2000 05:50:00*1.60340*1.60410*1.60470*1.60300
02/08/2000 05:55:00*1.60430*1.60330*1.60470*1.60270
02/08/2000 06:00:00*1.60310*1.60320*1.60370*1.60190
02/08/2000 06:05:00*1.60290*1.60170*1.60300*1.60110
02/08/2000 06:10:00*1.60180*1.60170*1.60200*1.60030
02/08/2000 06:15:00*1.60200*1.60190*1.60230*1.60080
02/08/2000 06:20:00*1.60150*1.60170*1.60190*1.60120
02/08/2000 06:25:00*1.60160*1.60110*1.60170*1.60080
02/08/2000 06:30:00*1.60100*1.60150*1.60170*1.60030
02/08/2000 06:35:00*1.60140*1.60020*1.60180*1.60020
02/08/2000 06:40:00*1.60040*1.59980*1.60120*1.59920
02/08/2000 06:45:00*1.60000*1.59970*1.60050*1.59940
02/08/2000 06:50:00*1.60000*1.59930*1.60010*1.59900
02/08/2000 06:55:00*1.59880*1.59890*1.59940*1.59800
02/08/2000 07:00:00*1.59800*1.59770*1.59880*1.59770
02/08/2000 07:05:00*1.59800*1.59990*1.59990*1.59730
02/08/2000 07:10:00*1.59970*1.59980*1.60050*1.59950
02/08/2000 07:15:00*1.60030*1.59880*1.60030*1.59850
02/08/2000 07:20:00*1.59870*1.59790*1.59910*1.59790
02/08/2000 07:25:00*1.59810*1.59750*1.59860*1.59670
02/08/2000 07:30:00*1.59820*1.59760*1.59830*1.59710
02/08/2000 07:35:00*1.59790*1.59900*1.59980*1.59750
02/08/2000 07:40:00*1.59960*1.60110*1.60130*1.59940
02/08/2000 07:45:00*1.60070*1.60100*1.60150*1.60040
02/08/2000 07:50:00*1.60090*1.60140*1.60150*1.60020
02/08/2000 07:55:00*1.60130*1.60170*1.60180*1.60060
02/08/2000 08:00:00*1.60150*1.60270*1.60330*1.60130
02/08/2000 08:05:00*1.60290*1.60210*1.60320*1.60180
02/08/2000 08:10:00*1.60230*1.60230*1.60270*1.60170
02/08/2000 08:15:00*1.60220*1.60160*1.60260*1.60140
02/08/2000 08:20:00*1.60170*1.60260*1.60290*1.60080
02/08/2000 08:25:00*1.60260*1.60270*1.60290*1.60190
02/08/2000 08:30:00*1.60240*1.60290*1.60310*1.60200
02/08/2000 08:35:00*1.60350*1.60020*1.60350*1.60000
02/08/2000 08:40:00*1.60010*1.60100*1.60130*1.59920
02/08/2000 08:45:00*1.60080*1.60180*1.60180*1.60020
02/08/2000 08:50:00*1.60160*1.60370*1.60370*1.60150
02/08/2000 08:55:00*1.60370*1.60580*1.60690*1.60370
02/08/2000 09:00:00*1.60560*1.60700*1.60770*1.60520
02/08/2000 09:05:00*1.60700*1.60630*1.60750*1.60580
02/08/2000 09:10:00*1.60630*1.60590*1.60680*1.60550
02/08/2000 09:15:00*1.60570*1.60530*1.60630*1.60480
02/08/2000 09:20:00*1.60510*1.60460*1.60540*1.60410
02/08/2000 09:25:00*1.60500*1.60640*1.60640*1.60460
02/08/2000 09:30:00*1.60620*1.60770*1.60780*1.60590
02/08/2000 09:35:00*1.60770*1.61010*1.61060*1.60700
02/08/2000 09:40:00*1.60970*1.60920*1.61010*1.60910
02/08/2000 09:45:00*1.60910*1.60910*1.60950*1.60870
02/08/2000 09:50:00*1.60910*1.61040*1.61070*1.60910
02/08/2000 09:55:00*1.61050*1.60980*1.61160*1.60980
02/08/2000 10:00:00*1.60980*1.60930*1.61010*1.60890
02/08/2000 10:05:00*1.60940*1.60930*1.61070*1.60910
02/08/2000 10:10:00*1.60900*1.60950*1.60980*1.60890
02/08/2000 10:15:00*1.60970*1.60900*1.61050*1.60900
02/08/2000 10:20:00*1.60910*1.60830*1.60910*1.60820
02/08/2000 10:25:00*1.60820*1.60890*1.60910*1.60740
02/08/2000 10:30:00*1.60890*1.61080*1.61090*1.60890
02/08/2000 10:35:00*1.61060*1.61050*1.61090*1.61040
02/08/2000 10:40:00*1.61050*1.60970*1.61090*1.60910
02/08/2000 10:45:00*1.60980*1.60970*1.61090*1.60970
02/08/2000 10:50:00*1.61020*1.60970*1.61050*1.60970
02/08/2000 10:55:00*1.61030*1.61080*1.61080*1.60980
02/08/2000 11:00:00*1.61070*1.61160*1.61170*1.61060
02/08/2000 11:05:00*1.61140*1.61230*1.61290*1.61100
02/08/2000 11:10:00*1.61250*1.61290*1.61330*1.61180
02/08/2000 11:15:00*1.61320*1.61260*1.61370*1.61250
02/08/2000 11:20:00*1.61270*1.61170*1.61330*1.61170
02/08/2000 11:25:00*1.61200*1.61140*1.61290*1.61100
02/08/2000 11:30:00*1.61150*1.61150*1.61220*1.61010
02/08/2000 11:35:00*1.61120*1.61090*1.61170*1.61040
02/08/2000 11:40:00*1.61140*1.61120*1.61200*1.61080
02/08/2000 11:45:00*1.61140*1.61320*1.61320*1.61100
02/08/2000 11:50:00*1.61260*1.61130*1.61260*1.61110
02/08/2000 11:55:00*1.61100*1.61160*1.61160*1.61040
02/08/2000 12:00:00*1.61130*1.61120*1.61200*1.61070
02/08/2000 12:05:00*1.61110*1.60950*1.61130*1.60950
02/08/2000 12:10:00*1.60960*1.60940*1.61030*1.60880
02/08/2000 12:15:00*1.60930*1.60880*1.60930*1.60820
02/08/2000 12:20:00*1.60890*1.60950*1.60970*1.60850
02/08/2000 12:25:00*1.60930*1.60930*1.61030*1.60930
02/08/2000 12:30:00*1.60940*1.61030*1.61090*1.60880
02/08/2000 12:35:00*1.61030*1.61030*1.61090*1.61020
02/08/2000 12:40:00*1.61030*1.61130*1.61130*1.61030
02/08/2000 12:45:00*1.61140*1.61180*1.61200*1.61110
02/08/2000 12:50:00*1.61160*1.61130*1.61190*1.61110
02/08/2000 12:55:00*1.61040*1.61150*1.61220*1.61040
02/08/2000 13:00:00*1.61160*1.61070*1.61180*1.61020
02/08/2000 13:05:00*1.61090*1.61090*1.61130*1.61010
02/08/2000 13:10:00*1.61050*1.61060*1.61090*1.61020
02/08/2000 13:15:00*1.61110*1.61050*1.61110*1.61050
02/08/2000 13:20:00*1.61090*1.61040*1.61090*1.61000
02/08/2000 13:25:00*1.61120*1.61070*1.61120*1.60990
02/08/2000 13:30:00*1.61050*1.61080*1.61110*1.61010
02/08/2000 13:35:00*1.61090*1.61030*1.61090*1.60960
02/08/2000 13:40:00*1.61020*1.61040*1.61080*1.61020
02/08/2000 13:45:00*1.61040*1.61040*1.61050*1.60990
02/08/2000 13:50:00*1.60990*1.60970*1.61040*1.60960
02/08/2000 13:55:00*1.61040*1.60950*1.61070*1.60950
02/08/2000 14:00:00*1.61060*1.61060*1.61110*1.61040
02/08/2000 14:05:00*1.61050*1.61050*1.61060*1.61000
02/08/2000 14:10:00*1.61050*1.61050*1.61070*1.61000
02/08/2000 14:15:00*1.61030*1.61060*1.61060*1.60990
02/08/2000 14:20:00*1.61070*1.61070*1.61070*1.60980
02/08/2000 14:25:00*1.61030*1.61020*1.61030*1.61010
02/08/2000 14:30:00*1.61040*1.61020*1.61050*1.61020
02/08/2000 14:35:00*1.61050*1.61030*1.61070*1.61030
02/08/2000 14:40:00*1.61050*1.61010*1.61070*1.61010
02/08/2000 14:45:00*1.60940*1.60960*1.61070*1.60940
02/08/2000 14:50:00*1.61070*1.61030*1.61070*1.60900
02/08/2000 14:55:00*1.61040*1.61040*1.61070*1.60930
02/08/2000 15:00:00*1.61070*1.61060*1.61090*1.61040
02/08/2000 15:05:00*1.61100*1.61080*1.61130*1.61070
02/08/2000 15:10:00*1.61120*1.61100*1.61140*1.61100
02/08/2000 15:15:00*1.61110*1.61170*1.61180*1.61060
02/08/2000 15:20:00*1.61130*1.61140*1.61160*1.61120
02/08/2000 15:25:00*1.61220*1.61190*1.61220*1.61080
02/08/2000 15:30:00*1.61130*1.61100*1.61210*1.61100
02/08/2000 15:35:00*1.61170*1.61210*1.61210*1.61130
02/08/2000 15:40:00*1.61200*1.61220*1.61250*1.61140
02/08/2000 15:45:00*1.61240*1.61160*1.61260*1.61160
02/08/2000 15:50:00*1.61250*1.61200*1.61250*1.61180
02/08/2000 15:55:00*1.61210*1.61240*1.61250*1.61130
02/08/2000 16:00:00*1.61230*1.61150*1.61230*1.61140
02/08/2000 16:05:00*1.61220*1.61210*1.61220*1.61200
02/08/2000 16:10:00*1.61180*1.61170*1.61200*1.61170
02/08/2000 16:15:00*1.61160*1.61150*1.61210*1.61050
02/08/2000 16:20:00*1.61180*1.61180*1.61200*1.61160
02/08/2000 16:25:00*1.61190*1.61160*1.61200*1.61050
02/08/2000 16:30:00*1.61150*1.61150*1.61180*1.61090
02/08/2000 16:35:00*1.61120*1.61170*1.61180*1.61120
02/08/2000 16:40:00*1.61180*1.61190*1.61190*1.61140
02/08/2000 16:45:00*1.61200*1.61200*1.61210*1.61170
02/08/2000 16:50:00*1.61190*1.61140*1.61190*1.61100
02/08/2000 16:55:00*1.61180*1.61100*1.61180*1.61100
02/08/2000 17:00:00*1.61100*1.61070*1.61160*1.61040
