02/05/2000 17:50:00*1.58970*1.58970*1.58970*1.58970
02/05/2000 18:35:00*1.58990*1.58990*1.58990*1.58990
02/05/2000 21:15:00*1.58970*1.58970*1.58970*1.58970
02/06/2000 15:05:00*1.59100*1.59080*1.59100*1.59080
02/06/2000 15:10:00*1.59150*1.59230*1.59230*1.59150
02/06/2000 15:15:00*1.59220*1.59220*1.59220*1.59220
02/06/2000 15:20:00*1.59270*1.59270*1.59270*1.59270
02/06/2000 15:25:00*1.59300*1.59250*1.59350*1.59250
02/06/2000 15:30:00*1.59270*1.59280*1.59280*1.59270
02/06/2000 15:35:00*1.59300*1.59310*1.59310*1.59300
02/06/2000 15:40:00*1.59300*1.59250*1.59320*1.59250
02/06/2000 15:45:00*1.59100*1.59330*1.59330*1.59100
02/06/2000 15:50:00*1.59390*1.59370*1.59390*1.59370
02/06/2000 15:55:00*1.59320*1.59300*1.59350*1.59300
02/06/2000 16:05:00*1.59070*1.59120*1.59120*1.59040
02/06/2000 16:10:00*1.59110*1.59050*1.59110*1.59050
02/06/2000 16:15:00*1.59040*1.59020*1.59040*1.58980
02/06/2000 16:20:00*1.59110*1.59090*1.59110*1.58990
02/06/2000 16:25:00*1.59070*1.59060*1.59070*1.59040
02/06/2000 16:35:00*1.59090*1.59090*1.59090*1.59050
02/06/2000 16:40:00*1.59080*1.59070*1.59080*1.59020
02/06/2000 16:50:00*1.59050*1.59070*1.59070*1.59050
02/06/2000 16:55:00*1.59060*1.59040*1.59060*1.59040
