02/04/2000 17:05:00*1.59190*1.59180*1.59200*1.59180
02/04/2000 17:10:00*1.59190*1.59200*1.59200*1.59190
02/04/2000 17:20:00*1.59230*1.59230*1.59230*1.59230
02/04/2000 17:25:00*1.59230*1.59240*1.59240*1.59230
02/04/2000 17:35:00*1.59240*1.59250*1.59250*1.59240
02/04/2000 18:35:00*1.58990*1.58990*1.58990*1.58990
02/04/2000 21:10:00*1.58970*1.58970*1.58970*1.58970
02/05/2000 01:50:00*1.58910*1.58910*1.58910*1.58910
02/05/2000 04:00:00*1.58970*1.58970*1.58970*1.58970
