01/30/2000 01:50:00*1.61920*1.61930*1.61930*1.61920
01/30/2000 06:45:00*1.62050*1.62050*1.62050*1.62050
01/30/2000 15:25:00*1.62280*1.62280*1.62280*1.62280
01/30/2000 15:30:00*1.62250*1.62250*1.62250*1.62250
01/30/2000 15:35:00*1.62240*1.62240*1.62240*1.62240
01/30/2000 15:40:00*1.62300*1.62270*1.62300*1.62270
01/30/2000 15:45:00*1.62260*1.62270*1.62270*1.62260
01/30/2000 16:00:00*1.62280*1.62280*1.62280*1.62280
01/30/2000 16:10:00*1.62300*1.62180*1.62300*1.62180
01/30/2000 16:15:00*1.62260*1.62260*1.62260*1.62260
01/30/2000 16:30:00*1.62330*1.62330*1.62330*1.62330
01/30/2000 16:35:00*1.62390*1.62380*1.62390*1.62380
01/30/2000 16:40:00*1.62330*1.62330*1.62330*1.62330
01/30/2000 16:50:00*1.62350*1.62350*1.62350*1.62350
01/30/2000 16:55:00*1.62380*1.62280*1.62380*1.62160
01/30/2000 17:00:00*1.62350*1.62350*1.62350*1.62350
