01/28/2000 17:05:00*1.62020*1.62030*1.62030*1.62010
01/28/2000 17:10:00*1.62050*1.61930*1.62050*1.61930
01/28/2000 17:15:00*1.61900*1.61930*1.62020*1.61900
01/28/2000 17:20:00*1.61960*1.61880*1.61960*1.61880
01/28/2000 17:25:00*1.61910*1.61940*1.61940*1.61910
01/28/2000 17:30:00*1.61950*1.61950*1.61950*1.61950
01/28/2000 19:50:00*1.61970*1.61970*1.61970*1.61970
