01/27/2000 17:05:00*1.63950*1.63990*1.63990*1.63930
01/27/2000 17:10:00*1.63970*1.63930*1.63970*1.63930
01/27/2000 17:15:00*1.63930*1.63920*1.63940*1.63920
01/27/2000 17:20:00*1.63920*1.63860*1.63930*1.63860
01/27/2000 17:25:00*1.63930*1.63920*1.63940*1.63920
01/27/2000 17:30:00*1.63810*1.63920*1.63950*1.63780
01/27/2000 17:35:00*1.63930*1.63930*1.63950*1.63920
01/27/2000 17:40:00*1.63940*1.63930*1.63940*1.63910
01/27/2000 17:45:00*1.63880*1.63870*1.63930*1.63870
01/27/2000 17:50:00*1.63930*1.63950*1.63950*1.63860
01/27/2000 17:55:00*1.63930*1.63870*1.63930*1.63870
01/27/2000 18:05:00*1.63910*1.63920*1.63950*1.63900
01/27/2000 18:10:00*1.63900*1.63890*1.63950*1.63890
01/27/2000 18:15:00*1.63900*1.63910*1.63960*1.63890
01/27/2000 18:20:00*1.63900*1.63900*1.63900*1.63890
01/27/2000 18:25:00*1.63950*1.63830*1.63950*1.63830
01/27/2000 18:30:00*1.63910*1.63910*1.63920*1.63910
01/27/2000 18:35:00*1.63830*1.63900*1.63910*1.63810
01/27/2000 18:40:00*1.63950*1.63880*1.63950*1.63860
01/27/2000 18:45:00*1.63870*1.63890*1.63890*1.63870
01/27/2000 18:50:00*1.63900*1.63860*1.63900*1.63860
01/27/2000 18:55:00*1.63870*1.63880*1.63930*1.63860
01/27/2000 19:00:00*1.63870*1.63850*1.63880*1.63820
01/27/2000 19:05:00*1.63860*1.63830*1.63870*1.63810
01/27/2000 19:10:00*1.63850*1.63800*1.63870*1.63800
01/27/2000 19:15:00*1.63820*1.63830*1.63840*1.63800
01/27/2000 19:20:00*1.63830*1.63800*1.63840*1.63770
01/27/2000 19:25:00*1.63820*1.63820*1.63850*1.63820
01/27/2000 19:30:00*1.63830*1.63810*1.63830*1.63770
01/27/2000 19:35:00*1.63810*1.63830*1.63830*1.63780
01/27/2000 19:40:00*1.63810*1.63810*1.63840*1.63750
01/27/2000 19:45:00*1.63790*1.63820*1.63820*1.63760
01/27/2000 19:50:00*1.63820*1.63830*1.63830*1.63790
01/27/2000 19:55:00*1.63840*1.63810*1.63850*1.63800
01/27/2000 20:00:00*1.63820*1.63820*1.63830*1.63790
01/27/2000 20:05:00*1.63830*1.63790*1.63830*1.63720
01/27/2000 20:10:00*1.63810*1.63810*1.63810*1.63750
01/27/2000 20:15:00*1.63790*1.63780*1.63890*1.63780
01/27/2000 20:20:00*1.63770*1.63760*1.63930*1.63740
01/27/2000 20:25:00*1.63750*1.63760*1.63800*1.63740
01/27/2000 20:30:00*1.63750*1.63750*1.63750*1.63750
01/27/2000 20:35:00*1.63800*1.63760*1.63800*1.63750
01/27/2000 20:40:00*1.63760*1.63750*1.63770*1.63750
01/27/2000 20:45:00*1.63750*1.63750*1.63770*1.63730
01/27/2000 20:50:00*1.63760*1.63740*1.63760*1.63730
01/27/2000 20:55:00*1.63810*1.63750*1.63810*1.63740
01/27/2000 21:00:00*1.63750*1.63760*1.63810*1.63750
01/27/2000 21:05:00*1.63770*1.63770*1.63800*1.63770
01/27/2000 21:10:00*1.63780*1.63770*1.63780*1.63770
01/27/2000 21:15:00*1.63780*1.63780*1.63800*1.63770
01/27/2000 21:20:00*1.63770*1.63770*1.63770*1.63770
01/27/2000 21:25:00*1.63790*1.63780*1.63800*1.63750
01/27/2000 21:30:00*1.63780*1.63730*1.63810*1.63730
01/27/2000 21:35:00*1.63750*1.63680*1.63760*1.63680
01/27/2000 21:40:00*1.63710*1.63720*1.63730*1.63710
01/27/2000 21:45:00*1.63740*1.63720*1.63750*1.63650
01/27/2000 21:50:00*1.63680*1.63690*1.63720*1.63660
01/27/2000 21:55:00*1.63700*1.63650*1.63730*1.63650
01/27/2000 22:00:00*1.63690*1.63600*1.63740*1.63600
01/27/2000 22:05:00*1.63610*1.63610*1.63670*1.63610
01/27/2000 22:10:00*1.63650*1.63570*1.63650*1.63530
01/27/2000 22:15:00*1.63560*1.63570*1.63670*1.63530
01/27/2000 22:20:00*1.63570*1.63540*1.63600*1.63510
01/27/2000 22:25:00*1.63550*1.63500*1.63550*1.63500
01/27/2000 22:30:00*1.63570*1.63520*1.63570*1.63520
01/27/2000 22:35:00*1.63560*1.63560*1.63580*1.63510
01/27/2000 22:40:00*1.63570*1.63570*1.63580*1.63560
01/27/2000 22:45:00*1.63580*1.63570*1.63580*1.63570
01/27/2000 22:50:00*1.63510*1.63570*1.63570*1.63510
01/27/2000 22:55:00*1.63570*1.63570*1.63580*1.63570
01/27/2000 23:00:00*1.63570*1.63590*1.63650*1.63550
01/27/2000 23:05:00*1.63580*1.63570*1.63580*1.63570
01/27/2000 23:10:00*1.63560*1.63570*1.63570*1.63560
01/27/2000 23:15:00*1.63560*1.63570*1.63580*1.63550
01/27/2000 23:20:00*1.63580*1.63570*1.63590*1.63570
01/27/2000 23:25:00*1.63580*1.63580*1.63580*1.63580
01/27/2000 23:30:00*1.63550*1.63570*1.63570*1.63550
01/27/2000 23:35:00*1.63570*1.63570*1.63580*1.63570
01/27/2000 23:40:00*1.63570*1.63560*1.63580*1.63550
01/27/2000 23:45:00*1.63570*1.63580*1.63580*1.63570
01/27/2000 23:50:00*1.63570*1.63580*1.63590*1.63550
01/27/2000 23:55:00*1.63580*1.63570*1.63580*1.63560
01/28/2000 00:00:00*1.63560*1.63580*1.63620*1.63560
01/28/2000 00:05:00*1.63580*1.63580*1.63590*1.63570
01/28/2000 00:10:00*1.63570*1.63580*1.63610*1.63570
01/28/2000 00:15:00*1.63570*1.63600*1.63610*1.63570
01/28/2000 00:20:00*1.63610*1.63610*1.63680*1.63600
01/28/2000 00:25:00*1.63620*1.63610*1.63640*1.63590
01/28/2000 00:30:00*1.63610*1.63610*1.63640*1.63610
01/28/2000 00:35:00*1.63640*1.63610*1.63680*1.63600
01/28/2000 00:40:00*1.63590*1.63590*1.63670*1.63560
01/28/2000 00:45:00*1.63610*1.63600*1.63610*1.63570
01/28/2000 00:50:00*1.63580*1.63620*1.63620*1.63570
01/28/2000 00:55:00*1.63580*1.63610*1.63670*1.63570
01/28/2000 01:00:00*1.63610*1.63570*1.63630*1.63570
01/28/2000 01:05:00*1.63560*1.63560*1.63610*1.63550
01/28/2000 01:10:00*1.63570*1.63590*1.63630*1.63550
01/28/2000 01:15:00*1.63620*1.63650*1.63670*1.63570
01/28/2000 01:20:00*1.63660*1.63540*1.63700*1.63480
01/28/2000 01:25:00*1.63600*1.63560*1.63600*1.63520
01/28/2000 01:30:00*1.63550*1.63540*1.63570*1.63520
01/28/2000 01:35:00*1.63540*1.63470*1.63630*1.63470
01/28/2000 01:40:00*1.63500*1.63520*1.63550*1.63470
01/28/2000 01:45:00*1.63540*1.63530*1.63580*1.63520
01/28/2000 01:50:00*1.63560*1.63580*1.63580*1.63510
01/28/2000 01:55:00*1.63570*1.63590*1.63600*1.63470
01/28/2000 02:00:00*1.63580*1.63580*1.63650*1.63540
01/28/2000 02:05:00*1.63590*1.63580*1.63650*1.63540
01/28/2000 02:10:00*1.63570*1.63570*1.63610*1.63530
01/28/2000 02:15:00*1.63610*1.63540*1.63610*1.63520
01/28/2000 02:20:00*1.63530*1.63300*1.63530*1.63250
01/28/2000 02:25:00*1.63330*1.63250*1.63400*1.63230
01/28/2000 02:30:00*1.63300*1.63170*1.63300*1.63160
01/28/2000 02:35:00*1.63200*1.63190*1.63230*1.63160
01/28/2000 02:40:00*1.63200*1.63170*1.63300*1.63140
01/28/2000 02:45:00*1.63140*1.63170*1.63190*1.63080
01/28/2000 02:50:00*1.63170*1.63080*1.63200*1.62960
01/28/2000 02:55:00*1.63100*1.63040*1.63150*1.63000
01/28/2000 03:00:00*1.63090*1.63120*1.63150*1.63020
01/28/2000 03:05:00*1.63120*1.63090*1.63170*1.63080
01/28/2000 03:15:00*1.62550*1.62520*1.62580*1.62470
01/28/2000 03:20:00*1.62560*1.62660*1.62720*1.62550
01/28/2000 03:25:00*1.62670*1.62650*1.62690*1.62590
01/28/2000 03:30:00*1.62640*1.62550*1.62650*1.62500
01/28/2000 03:35:00*1.62520*1.62540*1.62620*1.62490
01/28/2000 03:40:00*1.62570*1.62530*1.62600*1.62490
01/28/2000 03:45:00*1.62540*1.62500*1.62550*1.62450
01/28/2000 03:50:00*1.62500*1.62320*1.62510*1.62310
01/28/2000 03:55:00*1.62330*1.62320*1.62500*1.62300
01/28/2000 04:00:00*1.62260*1.62420*1.62470*1.62220
01/28/2000 04:05:00*1.62410*1.62380*1.62440*1.62320
01/28/2000 04:10:00*1.62390*1.62390*1.62480*1.62350
01/28/2000 04:15:00*1.62360*1.62400*1.62440*1.62350
01/28/2000 04:20:00*1.62390*1.62420*1.62500*1.62330
01/28/2000 04:25:00*1.62420*1.62400*1.62440*1.62380
01/28/2000 04:30:00*1.62430*1.62440*1.62470*1.62380
01/28/2000 04:35:00*1.62420*1.62470*1.62510*1.62420
01/28/2000 04:40:00*1.62470*1.62520*1.62580*1.62420
01/28/2000 04:45:00*1.62530*1.62520*1.62580*1.62480
01/28/2000 04:50:00*1.62560*1.62500*1.62620*1.62460
01/28/2000 04:55:00*1.62510*1.62540*1.62540*1.62400
01/28/2000 05:00:00*1.62520*1.62520*1.62600*1.62480
01/28/2000 05:05:00*1.62530*1.62630*1.62630*1.62510
01/28/2000 05:10:00*1.62600*1.62620*1.62650*1.62540
01/28/2000 05:15:00*1.62670*1.62630*1.62710*1.62580
01/28/2000 05:20:00*1.62600*1.62620*1.62650*1.62520
01/28/2000 05:25:00*1.62620*1.62550*1.62670*1.62500
01/28/2000 05:30:00*1.62560*1.62690*1.62690*1.62500
01/28/2000 05:35:00*1.62670*1.62630*1.62730*1.62580
01/28/2000 05:40:00*1.62650*1.62550*1.62670*1.62540
01/28/2000 05:45:00*1.62520*1.62580*1.62620*1.62510
01/28/2000 05:50:00*1.62610*1.62670*1.62680*1.62580
01/28/2000 05:55:00*1.62660*1.62570*1.62760*1.62570
01/28/2000 06:00:00*1.62580*1.62690*1.62710*1.62580
01/28/2000 06:05:00*1.62670*1.62690*1.62710*1.62660
01/28/2000 06:10:00*1.62660*1.62710*1.62760*1.62660
01/28/2000 06:15:00*1.62730*1.62770*1.62810*1.62680
01/28/2000 06:20:00*1.62760*1.62740*1.62870*1.62690
01/28/2000 06:25:00*1.62760*1.62780*1.62780*1.62670
01/28/2000 06:30:00*1.62750*1.62840*1.62900*1.62740
01/28/2000 06:35:00*1.62830*1.62870*1.62930*1.62800
01/28/2000 06:40:00*1.62880*1.62870*1.62890*1.62820
01/28/2000 06:45:00*1.62880*1.62840*1.62900*1.62800
01/28/2000 06:50:00*1.62860*1.62770*1.62880*1.62770
01/28/2000 06:55:00*1.62820*1.62840*1.62840*1.62750
01/28/2000 07:00:00*1.62790*1.62750*1.62800*1.62720
01/28/2000 07:05:00*1.62830*1.62760*1.62830*1.62720
01/28/2000 07:10:00*1.62730*1.62770*1.62790*1.62700
01/28/2000 07:15:00*1.62790*1.62690*1.62870*1.62680
01/28/2000 07:20:00*1.62670*1.62690*1.62730*1.62660
01/28/2000 07:25:00*1.62690*1.62680*1.62740*1.62620
01/28/2000 07:30:00*1.62670*1.62650*1.62720*1.62620
01/28/2000 07:35:00*1.62640*1.62650*1.62690*1.62600
01/28/2000 07:40:00*1.62680*1.62580*1.62680*1.62570
01/28/2000 07:45:00*1.62580*1.62670*1.62670*1.62550
01/28/2000 07:50:00*1.62670*1.62700*1.62770*1.62640
01/28/2000 07:55:00*1.62720*1.62670*1.62730*1.62660
01/28/2000 08:00:00*1.62660*1.62670*1.62720*1.62640
01/28/2000 08:05:00*1.62660*1.62670*1.62700*1.62620
01/28/2000 08:10:00*1.62650*1.62570*1.62660*1.62540
01/28/2000 08:15:00*1.62580*1.62650*1.62670*1.62560
01/28/2000 08:20:00*1.62700*1.62580*1.62700*1.62540
01/28/2000 08:25:00*1.62580*1.62480*1.62600*1.62470
01/28/2000 08:30:00*1.62520*1.62480*1.62560*1.62470
01/28/2000 08:35:00*1.62540*1.62710*1.62770*1.62510
01/28/2000 08:40:00*1.62680*1.62620*1.62790*1.62610
01/28/2000 08:45:00*1.62630*1.62590*1.62700*1.62540
01/28/2000 08:50:00*1.62600*1.62600*1.62700*1.62560
01/28/2000 08:55:00*1.62610*1.62670*1.62680*1.62580
01/28/2000 09:00:00*1.62650*1.62570*1.62710*1.62570
01/28/2000 09:05:00*1.62580*1.62600*1.62650*1.62550
01/28/2000 09:10:00*1.62600*1.62490*1.62610*1.62450
01/28/2000 09:15:00*1.62470*1.62420*1.62470*1.62270
01/28/2000 09:20:00*1.62450*1.62530*1.62590*1.62410
01/28/2000 09:25:00*1.62500*1.62520*1.62560*1.62410
01/28/2000 09:30:00*1.62510*1.62520*1.62540*1.62430
01/28/2000 09:35:00*1.62510*1.62560*1.62580*1.62440
01/28/2000 09:40:00*1.62570*1.62580*1.62630*1.62540
01/28/2000 09:45:00*1.62590*1.62550*1.62640*1.62510
01/28/2000 09:50:00*1.62540*1.62560*1.62590*1.62510
01/28/2000 09:55:00*1.62560*1.62590*1.62590*1.62520
01/28/2000 10:00:00*1.62550*1.62480*1.62570*1.62460
01/28/2000 10:05:00*1.62470*1.62420*1.62520*1.62420
01/28/2000 10:10:00*1.62420*1.62430*1.62470*1.62270
01/28/2000 10:15:00*1.62400*1.62570*1.62570*1.62400
01/28/2000 10:20:00*1.62630*1.62550*1.62670*1.62500
01/28/2000 10:25:00*1.62560*1.62470*1.62570*1.62360
01/28/2000 10:30:00*1.62440*1.62220*1.62470*1.62100
01/28/2000 10:35:00*1.62230*1.62010*1.62270*1.62010
01/28/2000 10:40:00*1.61980*1.61770*1.62000*1.61700
01/28/2000 10:45:00*1.61790*1.61710*1.61830*1.61550
01/28/2000 10:50:00*1.61700*1.61880*1.61890*1.61700
01/28/2000 10:55:00*1.61910*1.61910*1.61940*1.61850
01/28/2000 11:00:00*1.61860*1.61950*1.61960*1.61860
01/28/2000 11:05:00*1.61930*1.62020*1.62050*1.61900
01/28/2000 11:10:00*1.62060*1.62090*1.62150*1.62050
01/28/2000 11:15:00*1.62060*1.62090*1.62110*1.62010
01/28/2000 11:20:00*1.62040*1.61960*1.62080*1.61840
01/28/2000 11:25:00*1.61910*1.61990*1.61990*1.61770
01/28/2000 11:30:00*1.61970*1.62010*1.62020*1.61880
01/28/2000 11:35:00*1.62030*1.62010*1.62030*1.61940
01/28/2000 11:40:00*1.62010*1.62010*1.62060*1.61930
01/28/2000 11:45:00*1.62020*1.62070*1.62140*1.61990
01/28/2000 11:50:00*1.62030*1.62040*1.62160*1.62000
01/28/2000 11:55:00*1.62050*1.62070*1.62130*1.62020
01/28/2000 12:00:00*1.62070*1.62040*1.62120*1.61990
01/28/2000 12:05:00*1.62090*1.62160*1.62220*1.62000
01/28/2000 12:10:00*1.62180*1.62130*1.62230*1.62080
01/28/2000 12:15:00*1.62120*1.62130*1.62150*1.62100
01/28/2000 12:20:00*1.62070*1.62100*1.62210*1.61840
01/28/2000 12:25:00*1.62120*1.62160*1.62190*1.62010
01/28/2000 12:30:00*1.62190*1.62310*1.62330*1.62180
01/28/2000 12:35:00*1.62280*1.62370*1.62370*1.62220
01/28/2000 12:40:00*1.62370*1.62290*1.62460*1.62260
01/28/2000 12:45:00*1.62270*1.62380*1.62380*1.62220
01/28/2000 12:50:00*1.62370*1.62380*1.62480*1.62320
01/28/2000 12:55:00*1.62380*1.62440*1.62460*1.62340
01/28/2000 13:00:00*1.62430*1.62430*1.62510*1.62400
01/28/2000 13:05:00*1.62350*1.62380*1.62420*1.62290
01/28/2000 13:10:00*1.62320*1.62450*1.62450*1.62300
01/28/2000 13:15:00*1.62420*1.62390*1.62480*1.62380
01/28/2000 13:20:00*1.62410*1.62370*1.62430*1.62370
01/28/2000 13:25:00*1.62400*1.62400*1.62410*1.62330
01/28/2000 13:30:00*1.62380*1.62330*1.62390*1.62320
01/28/2000 13:35:00*1.62370*1.62340*1.62380*1.62300
01/28/2000 13:40:00*1.62330*1.62350*1.62400*1.62330
01/28/2000 13:45:00*1.62360*1.62360*1.62360*1.62290
01/28/2000 13:50:00*1.62320*1.62290*1.62350*1.62280
01/28/2000 13:55:00*1.62280*1.62270*1.62330*1.62270
01/28/2000 14:00:00*1.62330*1.62350*1.62370*1.62290
01/28/2000 14:05:00*1.62250*1.62130*1.62270*1.62110
01/28/2000 14:10:00*1.62130*1.62170*1.62190*1.62120
01/28/2000 14:15:00*1.62150*1.62170*1.62200*1.62070
01/28/2000 14:20:00*1.62170*1.62150*1.62220*1.62150
01/28/2000 14:25:00*1.62160*1.62100*1.62200*1.62050
01/28/2000 14:30:00*1.62090*1.62100*1.62120*1.62080
01/28/2000 14:35:00*1.62090*1.62130*1.62130*1.62040
01/28/2000 14:40:00*1.62120*1.62120*1.62150*1.62080
01/28/2000 14:45:00*1.62110*1.62110*1.62130*1.62030
01/28/2000 14:50:00*1.62080*1.62060*1.62110*1.62010
01/28/2000 14:55:00*1.62060*1.62130*1.62130*1.62020
01/28/2000 15:00:00*1.62120*1.62110*1.62150*1.62060
01/28/2000 15:05:00*1.62080*1.62130*1.62130*1.62080
01/28/2000 15:10:00*1.62120*1.62090*1.62160*1.62070
01/28/2000 15:15:00*1.62110*1.61920*1.62110*1.61900
01/28/2000 15:20:00*1.61920*1.61980*1.62010*1.61920
01/28/2000 15:25:00*1.61980*1.62070*1.62070*1.61980
01/28/2000 15:30:00*1.62040*1.62050*1.62080*1.61990
01/28/2000 15:35:00*1.62000*1.62010*1.62040*1.62000
01/28/2000 15:40:00*1.62040*1.62030*1.62050*1.61950
01/28/2000 15:45:00*1.62020*1.62060*1.62060*1.61940
01/28/2000 15:50:00*1.62030*1.62020*1.62030*1.62020
01/28/2000 15:55:00*1.62030*1.62000*1.62030*1.62000
01/28/2000 16:00:00*1.62000*1.62010*1.62010*1.62000
01/28/2000 16:05:00*1.62030*1.62020*1.62030*1.62020
01/28/2000 16:10:00*1.62000*1.61970*1.62050*1.61970
01/28/2000 16:15:00*1.61940*1.61910*1.61940*1.61900
01/28/2000 16:20:00*1.61920*1.61920*1.61930*1.61910
01/28/2000 16:25:00*1.61910*1.61910*1.61910*1.61910
01/28/2000 16:30:00*1.61900*1.61960*1.61980*1.61900
01/28/2000 16:35:00*1.61980*1.61980*1.61980*1.61970
01/28/2000 16:40:00*1.61970*1.61890*1.61970*1.61890
01/28/2000 16:45:00*1.61880*1.61890*1.61930*1.61880
01/28/2000 16:50:00*1.61870*1.61910*1.61910*1.61850
01/28/2000 16:55:00*1.61990*1.61960*1.61990*1.61960
01/28/2000 17:00:00*1.62000*1.62010*1.62010*1.61980
