01/19/2000 17:05:00*1.64490*1.64510*1.64510*1.64490
01/19/2000 17:10:00*1.64490*1.64530*1.64530*1.64490
01/19/2000 17:15:00*1.64550*1.64540*1.64550*1.64490
01/19/2000 17:20:00*1.64490*1.64490*1.64490*1.64490
01/19/2000 17:25:00*1.64480*1.64480*1.64480*1.64480
01/19/2000 17:30:00*1.64490*1.64490*1.64490*1.64480
01/19/2000 17:35:00*1.64470*1.64490*1.64490*1.64470
01/19/2000 17:40:00*1.64480*1.64400*1.64480*1.64400
01/19/2000 17:45:00*1.64460*1.64440*1.64460*1.64430
01/19/2000 17:50:00*1.64440*1.64420*1.64440*1.64380
01/19/2000 17:55:00*1.64410*1.64420*1.64420*1.64410
01/19/2000 18:05:00*1.64430*1.64430*1.64430*1.64430
01/19/2000 18:10:00*1.64420*1.64420*1.64420*1.64420
01/19/2000 18:15:00*1.64430*1.64390*1.64430*1.64390
01/19/2000 18:20:00*1.64420*1.64420*1.64420*1.64420
01/19/2000 18:25:00*1.64420*1.64420*1.64430*1.64320
01/19/2000 18:30:00*1.64410*1.64420*1.64420*1.64340
01/19/2000 18:35:00*1.64450*1.64440*1.64450*1.64400
01/19/2000 18:40:00*1.64420*1.64450*1.64450*1.64420
01/19/2000 18:45:00*1.64440*1.64420*1.64450*1.64420
01/19/2000 18:50:00*1.64480*1.64460*1.64480*1.64420
01/19/2000 18:55:00*1.64450*1.64470*1.64490*1.64410
01/19/2000 19:00:00*1.64440*1.64450*1.64470*1.64410
01/19/2000 19:05:00*1.64460*1.64440*1.64470*1.64400
01/19/2000 19:10:00*1.64470*1.64490*1.64490*1.64440
01/19/2000 19:15:00*1.64400*1.64480*1.64500*1.64400
01/19/2000 19:20:00*1.64420*1.64400*1.64420*1.64380
01/19/2000 19:25:00*1.64410*1.64380*1.64420*1.64370
01/19/2000 19:30:00*1.64370*1.64340*1.64390*1.64340
01/19/2000 19:35:00*1.64370*1.64390*1.64430*1.64360
01/19/2000 19:40:00*1.64390*1.64390*1.64410*1.64390
01/19/2000 19:45:00*1.64400*1.64410*1.64410*1.64340
01/19/2000 19:50:00*1.64380*1.64350*1.64390*1.64350
01/19/2000 19:55:00*1.64380*1.64410*1.64420*1.64360
01/19/2000 20:00:00*1.64430*1.64410*1.64430*1.64400
01/19/2000 20:05:00*1.64400*1.64410*1.64430*1.64350
01/19/2000 20:10:00*1.64410*1.64400*1.64420*1.64400
01/19/2000 20:15:00*1.64420*1.64410*1.64420*1.64410
01/19/2000 20:20:00*1.64410*1.64410*1.64440*1.64400
01/19/2000 20:25:00*1.64440*1.64400*1.64440*1.64400
01/19/2000 20:30:00*1.64420*1.64400*1.64440*1.64390
01/19/2000 20:35:00*1.64470*1.64430*1.64470*1.64400
01/19/2000 20:40:00*1.64440*1.64460*1.64460*1.64290
01/19/2000 20:45:00*1.64500*1.64440*1.64500*1.64420
01/19/2000 20:50:00*1.64430*1.64430*1.64500*1.64430
01/19/2000 20:55:00*1.64420*1.64410*1.64500*1.64370
01/19/2000 21:00:00*1.64410*1.64410*1.64490*1.64410
01/19/2000 21:05:00*1.64400*1.64420*1.64440*1.64390
01/19/2000 21:10:00*1.64410*1.64410*1.64460*1.64400
01/19/2000 21:15:00*1.64400*1.64420*1.64440*1.64400
01/19/2000 21:20:00*1.64420*1.64440*1.64450*1.64410
01/19/2000 21:25:00*1.64430*1.64400*1.64470*1.64400
01/19/2000 21:30:00*1.64410*1.64380*1.64440*1.64380
01/19/2000 21:35:00*1.64360*1.64380*1.64390*1.64350
01/19/2000 21:40:00*1.64370*1.64370*1.64430*1.64350
01/19/2000 21:45:00*1.64380*1.64380*1.64380*1.64350
01/19/2000 21:50:00*1.64310*1.64380*1.64460*1.64310
01/19/2000 21:55:00*1.64380*1.64380*1.64400*1.64370
01/19/2000 22:00:00*1.64370*1.64370*1.64420*1.64360
01/19/2000 22:05:00*1.64360*1.64420*1.64420*1.64350
01/19/2000 22:10:00*1.64380*1.64400*1.64430*1.64380
01/19/2000 22:15:00*1.64390*1.64400*1.64400*1.64380
01/19/2000 22:20:00*1.64380*1.64390*1.64400*1.64380
01/19/2000 22:25:00*1.64400*1.64390*1.64400*1.64390
01/19/2000 22:35:00*1.64400*1.64390*1.64400*1.64390
01/19/2000 22:40:00*1.64380*1.64380*1.64400*1.64380
01/19/2000 22:45:00*1.64380*1.64390*1.64400*1.64360
01/19/2000 22:50:00*1.64400*1.64370*1.64420*1.64370
01/19/2000 22:55:00*1.64390*1.64400*1.64400*1.64380
01/19/2000 23:00:00*1.64380*1.64390*1.64400*1.64380
01/19/2000 23:05:00*1.64390*1.64380*1.64450*1.64380
01/19/2000 23:10:00*1.64420*1.64390*1.64420*1.64370
01/19/2000 23:15:00*1.64380*1.64390*1.64390*1.64380
01/19/2000 23:20:00*1.64380*1.64380*1.64390*1.64380
01/19/2000 23:25:00*1.64390*1.64390*1.64390*1.64390
01/19/2000 23:30:00*1.64380*1.64370*1.64390*1.64370
01/19/2000 23:35:00*1.64350*1.64350*1.64380*1.64300
01/19/2000 23:40:00*1.64360*1.64350*1.64360*1.64350
01/19/2000 23:45:00*1.64360*1.64360*1.64370*1.64350
01/19/2000 23:50:00*1.64360*1.64350*1.64380*1.64350
01/19/2000 23:55:00*1.64350*1.64350*1.64400*1.64350
01/20/2000 00:00:00*1.64360*1.64330*1.64360*1.64330
01/20/2000 00:05:00*1.64340*1.64340*1.64390*1.64340
01/20/2000 00:10:00*1.64330*1.64340*1.64380*1.64330
01/20/2000 00:15:00*1.64360*1.64360*1.64380*1.64340
01/20/2000 00:20:00*1.64390*1.64400*1.64400*1.64300
01/20/2000 00:25:00*1.64420*1.64390*1.64420*1.64360
01/20/2000 00:30:00*1.64400*1.64380*1.64400*1.64380
01/20/2000 00:35:00*1.64390*1.64390*1.64410*1.64390
01/20/2000 00:40:00*1.64380*1.64390*1.64400*1.64380
01/20/2000 00:45:00*1.64390*1.64400*1.64400*1.64380
01/20/2000 00:50:00*1.64390*1.64370*1.64410*1.64370
01/20/2000 00:55:00*1.64420*1.64410*1.64420*1.64380
01/20/2000 01:00:00*1.64400*1.64410*1.64410*1.64380
01/20/2000 01:05:00*1.64390*1.64420*1.64420*1.64350
01/20/2000 01:10:00*1.64380*1.64390*1.64420*1.64360
01/20/2000 01:15:00*1.64380*1.64330*1.64390*1.64320
01/20/2000 01:20:00*1.64370*1.64410*1.64440*1.64320
01/20/2000 01:25:00*1.64370*1.64430*1.64430*1.64360
01/20/2000 01:30:00*1.64370*1.64380*1.64410*1.64360
01/20/2000 01:35:00*1.64420*1.64370*1.64430*1.64340
01/20/2000 01:40:00*1.64390*1.64350*1.64410*1.64320
01/20/2000 01:45:00*1.64370*1.64330*1.64400*1.64330
01/20/2000 01:50:00*1.64380*1.64400*1.64440*1.64330
01/20/2000 01:55:00*1.64380*1.64400*1.64460*1.64340
01/20/2000 02:00:00*1.64380*1.64390*1.64420*1.64300
01/20/2000 02:05:00*1.64370*1.64400*1.64460*1.64330
01/20/2000 02:10:00*1.64410*1.64410*1.64450*1.64350
01/20/2000 02:15:00*1.64380*1.64460*1.64460*1.64350
01/20/2000 02:20:00*1.64400*1.64420*1.64470*1.64360
01/20/2000 02:25:00*1.64400*1.64420*1.64480*1.64400
01/20/2000 02:30:00*1.64380*1.64500*1.64500*1.64380
01/20/2000 02:35:00*1.64510*1.64500*1.64560*1.64450
01/20/2000 02:40:00*1.64490*1.64510*1.64520*1.64370
01/20/2000 02:45:00*1.64510*1.64570*1.64580*1.64480
01/20/2000 02:50:00*1.64540*1.64470*1.64550*1.64440
01/20/2000 02:55:00*1.64490*1.64490*1.64590*1.64440
01/20/2000 03:00:00*1.64540*1.64540*1.64640*1.64520
01/20/2000 03:05:00*1.64530*1.64580*1.64650*1.64480
01/20/2000 03:10:00*1.64570*1.64550*1.64590*1.64450
01/20/2000 03:15:00*1.64550*1.64520*1.64640*1.64450
01/20/2000 03:20:00*1.64550*1.64530*1.64610*1.64430
01/20/2000 03:25:00*1.64490*1.64470*1.64550*1.64440
01/20/2000 03:30:00*1.64540*1.64470*1.64590*1.64460
01/20/2000 03:35:00*1.64500*1.64410*1.64520*1.64400
01/20/2000 03:40:00*1.64450*1.64510*1.64530*1.64390
01/20/2000 03:45:00*1.64510*1.64450*1.64510*1.64400
01/20/2000 03:50:00*1.64440*1.64460*1.64500*1.64400
01/20/2000 03:55:00*1.64470*1.64350*1.64470*1.64320
01/20/2000 04:00:00*1.64370*1.64410*1.64520*1.64340
01/20/2000 04:05:00*1.64390*1.64350*1.64420*1.64230
01/20/2000 04:10:00*1.64320*1.64270*1.64400*1.64230
01/20/2000 04:15:00*1.64230*1.64290*1.64360*1.64220
01/20/2000 04:20:00*1.64270*1.64310*1.64330*1.64220
01/20/2000 04:25:00*1.64330*1.64290*1.64420*1.64200
01/20/2000 04:30:00*1.64280*1.64260*1.64320*1.64220
01/20/2000 04:35:00*1.64290*1.64370*1.64420*1.64230
01/20/2000 04:40:00*1.64360*1.64300*1.64390*1.64250
01/20/2000 04:45:00*1.64310*1.64380*1.64470*1.64260
01/20/2000 04:50:00*1.64430*1.64520*1.64580*1.64370
01/20/2000 04:55:00*1.64540*1.64570*1.64640*1.64480
01/20/2000 05:00:00*1.64600*1.64580*1.64620*1.64470
01/20/2000 05:05:00*1.64610*1.64630*1.64690*1.64570
01/20/2000 05:10:00*1.64600*1.64620*1.64690*1.64600
01/20/2000 05:15:00*1.64630*1.64650*1.64650*1.64580
01/20/2000 05:20:00*1.64630*1.64680*1.64680*1.64600
01/20/2000 05:25:00*1.64650*1.64650*1.64700*1.64600
01/20/2000 05:30:00*1.64620*1.64650*1.64720*1.64620
01/20/2000 05:35:00*1.64660*1.64680*1.64730*1.64620
01/20/2000 05:45:00*1.64610*1.64600*1.64630*1.64560
01/20/2000 05:50:00*1.64620*1.64530*1.64650*1.64520
01/20/2000 05:55:00*1.64540*1.64580*1.64610*1.64540
01/20/2000 06:00:00*1.64570*1.64540*1.64610*1.64520
01/20/2000 06:05:00*1.64540*1.64550*1.64570*1.64500
01/20/2000 06:10:00*1.64560*1.64500*1.64610*1.64480
01/20/2000 06:15:00*1.64510*1.64470*1.64530*1.64460
01/20/2000 06:20:00*1.64550*1.64470*1.64550*1.64410
01/20/2000 06:25:00*1.64490*1.64530*1.64540*1.64440
01/20/2000 06:30:00*1.64550*1.64530*1.64600*1.64480
01/20/2000 06:35:00*1.64530*1.64440*1.64540*1.64440
01/20/2000 06:40:00*1.64490*1.64480*1.64570*1.64440
01/20/2000 06:45:00*1.64480*1.64540*1.64580*1.64440
01/20/2000 06:50:00*1.64550*1.64630*1.64640*1.64520
01/20/2000 06:55:00*1.64600*1.64600*1.64650*1.64580
01/20/2000 07:00:00*1.64620*1.64610*1.64670*1.64580
01/20/2000 07:05:00*1.64670*1.64620*1.64690*1.64610
01/20/2000 07:10:00*1.64660*1.64660*1.64700*1.64610
01/20/2000 07:15:00*1.64650*1.64680*1.64680*1.64600
01/20/2000 07:20:00*1.64660*1.64670*1.64710*1.64640
01/20/2000 07:25:00*1.64660*1.64670*1.64670*1.64620
01/20/2000 07:30:00*1.64690*1.64670*1.64700*1.64590
01/20/2000 07:35:00*1.64650*1.64670*1.64710*1.64600
01/20/2000 07:40:00*1.64600*1.64650*1.64700*1.64600
01/20/2000 07:45:00*1.64670*1.64700*1.64730*1.64600
01/20/2000 07:50:00*1.64700*1.64650*1.64710*1.64600
01/20/2000 07:55:00*1.64690*1.64690*1.64730*1.64650
01/20/2000 08:00:00*1.64700*1.64650*1.64730*1.64650
01/20/2000 08:05:00*1.64660*1.64700*1.64730*1.64630
01/20/2000 08:10:00*1.64660*1.64730*1.64730*1.64640
01/20/2000 08:15:00*1.64690*1.64630*1.64730*1.64580
01/20/2000 08:20:00*1.64620*1.64540*1.64670*1.64540
01/20/2000 08:25:00*1.64570*1.64610*1.64630*1.64560
01/20/2000 08:30:00*1.64600*1.64620*1.64700*1.64600
01/20/2000 08:35:00*1.64600*1.64580*1.64670*1.64460
01/20/2000 08:40:00*1.64610*1.64610*1.64790*1.64590
01/20/2000 08:45:00*1.64640*1.64630*1.64690*1.64580
01/20/2000 08:50:00*1.64600*1.64580*1.64640*1.64540
01/20/2000 08:55:00*1.64620*1.64540*1.64620*1.64530
01/20/2000 09:00:00*1.64550*1.64510*1.64600*1.64490
01/20/2000 09:05:00*1.64510*1.64510*1.64510*1.64510
01/20/2000 09:15:00*1.64560*1.64570*1.64600*1.64480
01/20/2000 09:20:00*1.64570*1.64550*1.64600*1.64500
01/20/2000 09:25:00*1.64510*1.64520*1.64560*1.64460
01/20/2000 09:35:00*1.64510*1.64500*1.64530*1.64490
01/20/2000 09:40:00*1.64490*1.64540*1.64540*1.64460
01/20/2000 09:45:00*1.64500*1.64540*1.64590*1.64480
01/20/2000 09:50:00*1.64560*1.64540*1.64600*1.64540
01/20/2000 09:55:00*1.64560*1.64610*1.64630*1.64520
01/20/2000 10:00:00*1.64580*1.64520*1.64590*1.64510
01/20/2000 10:05:00*1.64590*1.64550*1.64590*1.64490
01/20/2000 10:10:00*1.64550*1.64570*1.64600*1.64510
01/20/2000 10:15:00*1.64570*1.64650*1.64670*1.64520
01/20/2000 10:20:00*1.64670*1.64560*1.64700*1.64560
01/20/2000 10:25:00*1.64620*1.64620*1.64670*1.64610
01/20/2000 10:30:00*1.64630*1.64570*1.64670*1.64530
01/20/2000 10:35:00*1.64580*1.64570*1.64590*1.64540
01/20/2000 10:40:00*1.64570*1.64570*1.64600*1.64500
01/20/2000 10:45:00*1.64570*1.64530*1.64590*1.64520
01/20/2000 10:50:00*1.64570*1.64580*1.64610*1.64520
01/20/2000 10:55:00*1.64610*1.64640*1.64650*1.64550
01/20/2000 11:00:00*1.64670*1.64880*1.64900*1.64610
01/20/2000 11:05:00*1.64930*1.64810*1.64930*1.64740
01/20/2000 11:10:00*1.64900*1.64840*1.64910*1.64800
01/20/2000 11:15:00*1.64860*1.64970*1.65000*1.64860
01/20/2000 11:20:00*1.64990*1.65140*1.65230*1.64930
01/20/2000 11:25:00*1.65120*1.65110*1.65160*1.65060
01/20/2000 11:30:00*1.65110*1.65130*1.65170*1.65060
01/20/2000 11:35:00*1.65060*1.65100*1.65170*1.65040
01/20/2000 11:40:00*1.65120*1.65140*1.65230*1.65080
01/20/2000 11:45:00*1.65190*1.65390*1.65530*1.65190
01/20/2000 11:50:00*1.65380*1.65490*1.65500*1.65350
01/20/2000 11:55:00*1.65500*1.65490*1.65610*1.65470
01/20/2000 12:00:00*1.65520*1.65470*1.65540*1.65410
01/20/2000 12:05:00*1.65400*1.65560*1.65610*1.65400
01/20/2000 12:10:00*1.65550*1.65590*1.65650*1.65520
01/20/2000 12:15:00*1.65600*1.65510*1.65650*1.65500
01/20/2000 12:20:00*1.65510*1.65480*1.65530*1.65480
01/20/2000 12:25:00*1.65500*1.65530*1.65620*1.65480
01/20/2000 12:30:00*1.65500*1.65480*1.65590*1.65460
01/20/2000 12:35:00*1.65510*1.65340*1.65510*1.65310
01/20/2000 12:40:00*1.65370*1.65470*1.65470*1.65360
01/20/2000 12:45:00*1.65550*1.65640*1.65750*1.65550
01/20/2000 12:50:00*1.65600*1.65600*1.65650*1.65560
01/20/2000 12:55:00*1.65610*1.65640*1.65650*1.65540
01/20/2000 13:00:00*1.65630*1.65670*1.65690*1.65550
01/20/2000 13:05:00*1.65650*1.65600*1.65710*1.65600
01/20/2000 13:10:00*1.65630*1.65580*1.65640*1.65550
01/20/2000 13:15:00*1.65610*1.65660*1.65670*1.65560
01/20/2000 13:20:00*1.65640*1.65650*1.65660*1.65580
01/20/2000 13:25:00*1.65630*1.65570*1.65630*1.65540
01/20/2000 13:30:00*1.65560*1.65530*1.65560*1.65480
01/20/2000 13:35:00*1.65500*1.65510*1.65620*1.65500
01/20/2000 13:40:00*1.65540*1.65460*1.65570*1.65460
01/20/2000 13:45:00*1.65470*1.65490*1.65510*1.65420
01/20/2000 13:50:00*1.65450*1.65460*1.65510*1.65430
01/20/2000 13:55:00*1.65460*1.65410*1.65460*1.65390
01/20/2000 14:00:00*1.65430*1.65430*1.65460*1.65390
01/20/2000 14:05:00*1.65410*1.65420*1.65460*1.65400
01/20/2000 14:10:00*1.65430*1.65440*1.65440*1.65360
01/20/2000 14:15:00*1.65420*1.65400*1.65500*1.65360
01/20/2000 14:20:00*1.65540*1.65400*1.65540*1.65350
01/20/2000 14:25:00*1.65400*1.65370*1.65400*1.65320
01/20/2000 14:30:00*1.65340*1.65300*1.65380*1.65280
01/20/2000 14:35:00*1.65320*1.65250*1.65360*1.65250
01/20/2000 14:40:00*1.65300*1.65350*1.65350*1.65280
01/20/2000 14:45:00*1.65270*1.65280*1.65360*1.65250
01/20/2000 14:50:00*1.65300*1.65330*1.65350*1.65270
01/20/2000 14:55:00*1.65310*1.65350*1.65370*1.65220
01/20/2000 15:00:00*1.65330*1.65390*1.65400*1.65300
01/20/2000 15:05:00*1.65390*1.65370*1.65420*1.65320
01/20/2000 15:10:00*1.65380*1.65400*1.65430*1.65360
01/20/2000 15:15:00*1.65420*1.65440*1.65450*1.65360
01/20/2000 15:20:00*1.65440*1.65370*1.65440*1.65370
01/20/2000 15:25:00*1.65450*1.65420*1.65450*1.65420
01/20/2000 15:30:00*1.65390*1.65390*1.65410*1.65350
01/20/2000 15:35:00*1.65410*1.65410*1.65430*1.65360
01/20/2000 15:40:00*1.65380*1.65350*1.65390*1.65350
01/20/2000 15:45:00*1.65410*1.65460*1.65470*1.65410
01/20/2000 15:50:00*1.65470*1.65490*1.65510*1.65430
01/20/2000 15:55:00*1.65480*1.65470*1.65500*1.65440
01/20/2000 16:00:00*1.65470*1.65460*1.65510*1.65460
01/20/2000 16:05:00*1.65420*1.65470*1.65480*1.65400
01/20/2000 16:10:00*1.65490*1.65440*1.65500*1.65420
01/20/2000 16:15:00*1.65480*1.65490*1.65490*1.65450
01/20/2000 16:20:00*1.65480*1.65470*1.65490*1.65390
01/20/2000 16:25:00*1.65460*1.65440*1.65480*1.65420
01/20/2000 16:30:00*1.65410*1.65470*1.65470*1.65410
01/20/2000 16:35:00*1.65470*1.65490*1.65490*1.65430
01/20/2000 16:40:00*1.65470*1.65480*1.65500*1.65440
01/20/2000 16:45:00*1.65490*1.65480*1.65510*1.65450
01/20/2000 16:50:00*1.65470*1.65440*1.65470*1.65440
01/20/2000 16:55:00*1.65430*1.65360*1.65480*1.65340
01/20/2000 17:00:00*1.65370*1.65370*1.65380*1.65350
