01/14/2000 17:10:00*1.63360*1.63350*1.63360*1.63350
01/14/2000 17:15:00*1.63470*1.63450*1.63470*1.63450
01/14/2000 17:20:00*1.63490*1.63480*1.63530*1.63480
01/14/2000 17:25:00*1.63310*1.63310*1.63310*1.63310
01/14/2000 17:30:00*1.63510*1.63580*1.63580*1.63510
01/14/2000 17:35:00*1.63410*1.63410*1.63410*1.63410
01/14/2000 17:45:00*1.63530*1.63530*1.63530*1.63530
01/14/2000 17:50:00*1.63560*1.63530*1.63560*1.63530
01/14/2000 18:30:00*1.63430*1.63430*1.63430*1.63430
01/14/2000 18:55:00*1.63550*1.63550*1.63550*1.63550
01/14/2000 21:55:00*1.63570*1.63570*1.63570*1.63570
01/15/2000 01:10:00*1.63550*1.63550*1.63550*1.63550
01/15/2000 01:50:00*1.63520*1.63520*1.63520*1.63520
01/15/2000 10:10:00*1.63310*1.63310*1.63310*1.63310
