01/02/2000 01:50:00*1.61620*1.61640*1.61640*1.61620
01/02/2000 02:25:00*1.61540*1.61540*1.61540*1.61540
01/02/2000 02:40:00*1.61670*1.61700*1.61700*1.61670
01/02/2000 02:55:00*1.61670*1.61670*1.61670*1.61670
01/02/2000 04:35:00*1.61660*1.61660*1.61660*1.61660
01/02/2000 04:40:00*1.61650*1.61650*1.61650*1.61650
01/02/2000 04:45:00*1.61620*1.61620*1.61620*1.61620
01/02/2000 04:50:00*1.61610*1.61610*1.61610*1.61610
01/02/2000 04:55:00*1.61590*1.61590*1.61590*1.61590
01/02/2000 05:00:00*1.61570*1.61570*1.61570*1.61570
01/02/2000 05:05:00*1.61550*1.61550*1.61550*1.61550
01/02/2000 05:10:00*1.61540*1.61540*1.61540*1.61540
01/02/2000 05:15:00*1.61520*1.61520*1.61520*1.61520
01/02/2000 05:25:00*1.61570*1.61570*1.61570*1.61570
01/02/2000 05:30:00*1.61540*1.61540*1.61540*1.61540
01/02/2000 05:35:00*1.61520*1.61520*1.61520*1.61520
01/02/2000 05:40:00*1.61490*1.61490*1.61490*1.61490
01/02/2000 05:50:00*1.61540*1.61490*1.61540*1.61490
01/02/2000 06:05:00*1.61600*1.61600*1.61600*1.61600
01/02/2000 06:10:00*1.61590*1.61590*1.61590*1.61590
01/02/2000 06:15:00*1.61580*1.61580*1.61580*1.61580
01/02/2000 06:20:00*1.61550*1.61550*1.61550*1.61550
01/02/2000 06:25:00*1.61540*1.61540*1.61540*1.61540
01/02/2000 06:30:00*1.61510*1.61510*1.61510*1.61510
01/02/2000 06:35:00*1.61500*1.61500*1.61500*1.61500
01/02/2000 06:40:00*1.61470*1.61470*1.61470*1.61470
01/02/2000 07:10:00*1.61460*1.61460*1.61460*1.61460
01/02/2000 08:10:00*1.61540*1.61540*1.61540*1.61540
01/02/2000 08:15:00*1.61470*1.61470*1.61470*1.61470
01/02/2000 08:25:00*1.61440*1.61440*1.61440*1.61440
01/02/2000 09:10:00*1.61540*1.61540*1.61540*1.61540
01/02/2000 11:05:00*1.61550*1.61550*1.61550*1.61550
01/02/2000 12:30:00*1.61540*1.61540*1.61540*1.61540
01/02/2000 15:05:00*1.61250*1.61250*1.61250*1.61250
01/02/2000 15:10:00*1.61240*1.61240*1.61240*1.61240
01/02/2000 15:15:00*1.61300*1.61220*1.61300*1.61220
01/02/2000 15:25:00*1.61190*1.61190*1.61190*1.61190
01/02/2000 15:35:00*1.61240*1.61240*1.61240*1.61240
01/02/2000 15:45:00*1.61280*1.61220*1.61280*1.61200
01/02/2000 15:50:00*1.61170*1.61170*1.61170*1.61170
01/02/2000 15:55:00*1.61210*1.61230*1.61230*1.61210
01/02/2000 16:00:00*1.61210*1.61200*1.61210*1.61200
01/02/2000 16:05:00*1.61240*1.61240*1.61240*1.61240
01/02/2000 16:20:00*1.61270*1.61300*1.61300*1.61270
01/02/2000 16:25:00*1.61250*1.61320*1.61320*1.61250
01/02/2000 16:40:00*1.61280*1.61280*1.61280*1.61280
01/02/2000 16:50:00*1.61310*1.61310*1.61310*1.61310
