12/30/1999 17:05:00*1.61470*1.61470*1.61470*1.61470
12/30/1999 17:10:00*1.61410*1.61380*1.61410*1.61380
12/30/1999 17:15:00*1.61360*1.61360*1.61360*1.61360
12/30/1999 17:25:00*1.61140*1.61140*1.61140*1.61140
12/30/1999 17:30:00*1.61250*1.61250*1.61250*1.61250
12/30/1999 18:10:00*1.61460*1.61460*1.61460*1.61460
12/30/1999 18:15:00*1.61500*1.61500*1.61500*1.61500
12/30/1999 18:35:00*1.61480*1.61510*1.61510*1.61480
12/30/1999 18:45:00*1.61460*1.61460*1.61460*1.61460
12/30/1999 19:00:00*1.61580*1.61580*1.61580*1.61580
12/30/1999 19:05:00*1.61480*1.61580*1.61580*1.61480
12/30/1999 19:15:00*1.61610*1.61610*1.61610*1.61610
12/30/1999 19:20:00*1.61510*1.61630*1.61630*1.61510
12/30/1999 19:30:00*1.61580*1.61580*1.61580*1.61580
12/30/1999 19:40:00*1.61610*1.61610*1.61610*1.61610
12/30/1999 20:00:00*1.61580*1.61580*1.61580*1.61580
12/30/1999 20:05:00*1.61500*1.61500*1.61500*1.61500
12/30/1999 20:15:00*1.61550*1.61610*1.61610*1.61540
12/30/1999 20:20:00*1.61580*1.61580*1.61580*1.61580
12/30/1999 20:25:00*1.61610*1.61610*1.61610*1.61610
12/30/1999 20:30:00*1.61540*1.61620*1.61620*1.61540
12/30/1999 20:40:00*1.61620*1.61540*1.61630*1.61540
12/30/1999 20:50:00*1.61580*1.61580*1.61580*1.61580
12/30/1999 20:55:00*1.61540*1.61540*1.61540*1.61540
12/30/1999 22:40:00*1.61630*1.61630*1.61630*1.61630
12/30/1999 22:50:00*1.61710*1.61710*1.61710*1.61710
12/31/1999 00:20:00*1.61630*1.61630*1.61630*1.61630
12/31/1999 00:50:00*1.61680*1.61680*1.61680*1.61680
12/31/1999 01:40:00*1.61710*1.61710*1.61710*1.61710
12/31/1999 02:00:00*1.61630*1.61630*1.61630*1.61600
12/31/1999 02:05:00*1.61550*1.61550*1.61550*1.61550
12/31/1999 02:20:00*1.61630*1.61750*1.61830*1.61600
12/31/1999 02:25:00*1.61720*1.61750*1.61750*1.61720
12/31/1999 02:30:00*1.61770*1.61770*1.61770*1.61770
12/31/1999 02:35:00*1.61780*1.61960*1.61960*1.61780
12/31/1999 02:40:00*1.61780*1.61780*1.61780*1.61780
12/31/1999 02:45:00*1.61770*1.61630*1.61790*1.61630
12/31/1999 02:50:00*1.61630*1.61620*1.61670*1.61620
12/31/1999 02:55:00*1.61670*1.61600*1.61670*1.61600
12/31/1999 03:00:00*1.61590*1.61610*1.61610*1.61590
12/31/1999 03:05:00*1.61600*1.61750*1.61760*1.61600
12/31/1999 03:10:00*1.61750*1.61750*1.61750*1.61720
12/31/1999 03:15:00*1.61620*1.61620*1.61620*1.61620
12/31/1999 03:25:00*1.61610*1.61600*1.61610*1.61600
12/31/1999 03:30:00*1.61570*1.61570*1.61580*1.61540
12/31/1999 03:35:00*1.61570*1.61630*1.61710*1.61570
12/31/1999 03:40:00*1.61680*1.61680*1.61680*1.61680
12/31/1999 03:45:00*1.61710*1.61710*1.61710*1.61680
12/31/1999 03:50:00*1.61760*1.61760*1.61760*1.61760
12/31/1999 04:00:00*1.61750*1.61610*1.61750*1.61610
12/31/1999 04:05:00*1.61600*1.61600*1.61600*1.61600
12/31/1999 04:20:00*1.61370*1.61370*1.61390*1.61370
12/31/1999 04:25:00*1.61380*1.61360*1.61380*1.61350
12/31/1999 04:30:00*1.61360*1.61360*1.61360*1.61360
12/31/1999 04:35:00*1.61370*1.61590*1.61590*1.61370
12/31/1999 04:40:00*1.61570*1.61570*1.61570*1.61570
12/31/1999 04:45:00*1.61540*1.61540*1.61540*1.61540
12/31/1999 04:50:00*1.61510*1.61510*1.61510*1.61510
12/31/1999 04:55:00*1.61470*1.61500*1.61500*1.61470
12/31/1999 05:00:00*1.61380*1.61480*1.61480*1.61370
12/31/1999 05:05:00*1.61370*1.61370*1.61370*1.61370
12/31/1999 05:10:00*1.61470*1.61470*1.61470*1.61470
12/31/1999 05:15:00*1.61340*1.61400*1.61410*1.61320
12/31/1999 05:25:00*1.61390*1.61390*1.61400*1.61360
12/31/1999 05:35:00*1.61370*1.61380*1.61400*1.61340
12/31/1999 05:40:00*1.61370*1.61390*1.61390*1.61340
12/31/1999 06:05:00*1.61360*1.61390*1.61400*1.61360
12/31/1999 06:10:00*1.61390*1.61390*1.61390*1.61390
12/31/1999 06:20:00*1.61390*1.61360*1.61390*1.61360
12/31/1999 06:30:00*1.61450*1.61400*1.61450*1.61400
12/31/1999 06:35:00*1.61390*1.61440*1.61440*1.61360
12/31/1999 06:40:00*1.61390*1.61390*1.61390*1.61390
12/31/1999 07:00:00*1.61360*1.61350*1.61360*1.61320
12/31/1999 07:05:00*1.61320*1.61320*1.61320*1.61320
12/31/1999 07:20:00*1.61370*1.61380*1.61380*1.61340
12/31/1999 07:25:00*1.61370*1.61540*1.61570*1.61370
12/31/1999 07:30:00*1.61510*1.61580*1.61580*1.61510
12/31/1999 07:40:00*1.61510*1.61500*1.61510*1.61500
12/31/1999 07:45:00*1.61510*1.61510*1.61510*1.61510
12/31/1999 07:55:00*1.61340*1.61360*1.61360*1.61320
12/31/1999 08:00:00*1.61310*1.61320*1.61360*1.61240
12/31/1999 08:05:00*1.61340*1.61300*1.61340*1.61300
12/31/1999 08:10:00*1.61340*1.61320*1.61400*1.61310
12/31/1999 08:15:00*1.61340*1.61320*1.61340*1.61300
12/31/1999 08:20:00*1.61360*1.61300*1.61440*1.61300
12/31/1999 08:25:00*1.61350*1.61380*1.61380*1.61320
12/31/1999 08:30:00*1.61330*1.61370*1.61370*1.61250
12/31/1999 08:35:00*1.61390*1.61430*1.61430*1.61280
12/31/1999 08:40:00*1.61390*1.61420*1.61420*1.61370
12/31/1999 08:45:00*1.61490*1.61470*1.61550*1.61370
12/31/1999 08:50:00*1.61460*1.61490*1.61530*1.61400
12/31/1999 08:55:00*1.61470*1.61430*1.61560*1.61430
12/31/1999 09:00:00*1.61400*1.61370*1.61470*1.61330
12/31/1999 09:05:00*1.61370*1.61390*1.61430*1.61330
12/31/1999 09:10:00*1.61370*1.61370*1.61410*1.61300
12/31/1999 09:15:00*1.61390*1.61420*1.61490*1.61310
12/31/1999 09:20:00*1.61470*1.61420*1.61470*1.61400
12/31/1999 09:25:00*1.61410*1.61480*1.61480*1.61410
12/31/1999 09:30:00*1.61470*1.61480*1.61540*1.61450
12/31/1999 09:35:00*1.61490*1.61540*1.61540*1.61480
12/31/1999 09:40:00*1.61500*1.61490*1.61540*1.61470
12/31/1999 09:45:00*1.61460*1.61540*1.61540*1.61350
12/31/1999 09:50:00*1.61500*1.61540*1.61560*1.61500
12/31/1999 09:55:00*1.61550*1.61530*1.61580*1.61500
12/31/1999 10:00:00*1.61540*1.61530*1.61620*1.61500
12/31/1999 10:05:00*1.61510*1.61480*1.61510*1.61480
12/31/1999 10:10:00*1.61460*1.61520*1.61520*1.61460
12/31/1999 10:15:00*1.61500*1.61500*1.61520*1.61500
12/31/1999 10:25:00*1.61350*1.61360*1.61360*1.61350
12/31/1999 10:30:00*1.61500*1.61490*1.61500*1.61490
12/31/1999 10:35:00*1.61510*1.61510*1.61510*1.61510
12/31/1999 10:40:00*1.61510*1.61470*1.61510*1.61470
12/31/1999 10:45:00*1.61520*1.61510*1.61520*1.61510
12/31/1999 10:55:00*1.61500*1.61500*1.61500*1.61500
12/31/1999 11:00:00*1.61470*1.61470*1.61490*1.61470
12/31/1999 11:15:00*1.61490*1.61500*1.61500*1.61490
12/31/1999 11:20:00*1.61510*1.61490*1.61510*1.61470
12/31/1999 11:25:00*1.61500*1.61470*1.61500*1.61470
12/31/1999 11:30:00*1.61500*1.61480*1.61500*1.61470
12/31/1999 11:35:00*1.61370*1.61500*1.61500*1.61370
12/31/1999 11:40:00*1.61470*1.61510*1.61510*1.61370
12/31/1999 11:45:00*1.61500*1.61500*1.61500*1.61500
12/31/1999 11:50:00*1.61430*1.61430*1.61430*1.61430
12/31/1999 11:55:00*1.61470*1.61380*1.61480*1.61380
12/31/1999 12:00:00*1.61630*1.61530*1.61630*1.61530
12/31/1999 12:05:00*1.61630*1.61480*1.61630*1.61470
12/31/1999 12:15:00*1.61470*1.61470*1.61470*1.61470
12/31/1999 12:25:00*1.61550*1.61550*1.61550*1.61550
12/31/1999 12:30:00*1.61470*1.61470*1.61470*1.61470
12/31/1999 12:40:00*1.61390*1.61530*1.61540*1.61390
12/31/1999 12:45:00*1.61560*1.61570*1.61570*1.61560
12/31/1999 12:50:00*1.61590*1.61590*1.61590*1.61590
12/31/1999 12:55:00*1.61590*1.61630*1.61670*1.61590
12/31/1999 13:00:00*1.61510*1.61510*1.61510*1.61510
12/31/1999 13:05:00*1.61570*1.61530*1.61580*1.61530
12/31/1999 13:10:00*1.61550*1.61510*1.61560*1.61510
12/31/1999 13:15:00*1.61470*1.61480*1.61480*1.61470
12/31/1999 13:20:00*1.61470*1.61470*1.61470*1.61470
12/31/1999 13:30:00*1.61530*1.61530*1.61530*1.61530
12/31/1999 13:35:00*1.61540*1.61510*1.61540*1.61460
12/31/1999 14:10:00*1.61480*1.61460*1.61480*1.61460
12/31/1999 14:55:00*1.61490*1.61490*1.61490*1.61490
