12/26/1999 01:50:00*1.61770*1.61770*1.61770*1.61770
12/26/1999 15:05:00*1.61610*1.61610*1.61610*1.61610
12/26/1999 15:30:00*1.61620*1.61620*1.61620*1.61620
12/26/1999 15:35:00*1.61610*1.61650*1.61650*1.61610
12/26/1999 15:40:00*1.61610*1.61610*1.61610*1.61610
12/26/1999 15:45:00*1.61600*1.61600*1.61600*1.61600
12/26/1999 15:55:00*1.61610*1.61610*1.61610*1.61610
