12/11/1999 18:30:00*1.62190*1.62190*1.62190*1.62190
12/12/1999 15:15:00*1.62330*1.62330*1.62330*1.62330
12/12/1999 15:20:00*1.62310*1.62280*1.62310*1.62280
12/12/1999 15:25:00*1.62330*1.62330*1.62330*1.62330
12/12/1999 15:45:00*1.62300*1.62330*1.62330*1.62300
12/12/1999 15:50:00*1.62380*1.62380*1.62380*1.62380
12/12/1999 15:55:00*1.62400*1.62400*1.62400*1.62400
