12/10/1999 17:05:00*1.62260*1.62120*1.62260*1.62110
12/10/1999 17:15:00*1.62180*1.62150*1.62180*1.62150
12/10/1999 18:30:00*1.62190*1.62190*1.62190*1.62190
12/10/1999 19:40:00*1.62170*1.62170*1.62170*1.62170
12/10/1999 20:05:00*1.62150*1.62150*1.62150*1.62150
12/11/1999 01:50:00*1.62120*1.62120*1.62120*1.62120
12/11/1999 06:30:00*1.62280*1.62280*1.62280*1.62280
