12/06/1999 17:05:00*1.62000*1.61980*1.62010*1.61980
12/06/1999 17:10:00*1.61970*1.61950*1.61970*1.61950
12/06/1999 17:20:00*1.61960*1.61940*1.61960*1.61920
12/06/1999 17:25:00*1.61950*1.61950*1.62010*1.61950
12/06/1999 17:40:00*1.61940*1.61920*1.61940*1.61920
12/06/1999 17:45:00*1.61930*1.61850*1.61930*1.61850
12/06/1999 17:50:00*1.61890*1.61870*1.61970*1.61860
12/06/1999 17:55:00*1.61860*1.61870*1.61870*1.61860
12/06/1999 18:05:00*1.61860*1.61880*1.61890*1.61850
12/06/1999 18:10:00*1.61870*1.61870*1.61870*1.61860
12/06/1999 18:15:00*1.61920*1.61860*1.61950*1.61850
12/06/1999 18:20:00*1.61870*1.61870*1.61870*1.61800
12/06/1999 18:25:00*1.61860*1.61860*1.61860*1.61860
12/06/1999 18:30:00*1.61860*1.61920*1.61930*1.61860
12/06/1999 18:35:00*1.61890*1.61950*1.61950*1.61890
12/06/1999 18:40:00*1.61890*1.61930*1.61980*1.61860
12/06/1999 18:45:00*1.61920*1.61860*1.61950*1.61830
12/06/1999 18:50:00*1.61870*1.61690*1.61890*1.61690
12/06/1999 18:55:00*1.61880*1.61890*1.61900*1.61850
12/06/1999 19:00:00*1.61850*1.61850*1.61850*1.61850
12/06/1999 19:05:00*1.61890*1.61940*1.61950*1.61840
12/06/1999 19:10:00*1.61920*1.61930*1.61940*1.61890
12/06/1999 19:15:00*1.61930*1.61960*1.61960*1.61920
12/06/1999 19:20:00*1.61930*1.61960*1.61990*1.61900
12/06/1999 19:25:00*1.61980*1.61940*1.62000*1.61940
12/06/1999 19:30:00*1.61970*1.61980*1.61990*1.61970
12/06/1999 19:35:00*1.61900*1.61980*1.62020*1.61900
12/06/1999 19:40:00*1.61950*1.61960*1.61980*1.61950
12/06/1999 19:45:00*1.61950*1.61950*1.61960*1.61910
12/06/1999 19:50:00*1.61940*1.61930*1.61950*1.61930
12/06/1999 19:55:00*1.61960*1.61920*1.61960*1.61900
12/06/1999 20:00:00*1.61910*1.61950*1.61950*1.61910
12/06/1999 20:05:00*1.61950*1.61950*1.61950*1.61850
12/06/1999 20:10:00*1.61950*1.61930*1.61950*1.61930
12/06/1999 20:15:00*1.61960*1.61940*1.62010*1.61920
12/06/1999 20:20:00*1.61950*1.61950*1.61950*1.61930
12/06/1999 20:25:00*1.61930*1.61940*1.61940*1.61930
12/06/1999 20:30:00*1.61960*1.61930*1.61960*1.61930
12/06/1999 20:35:00*1.61930*1.61930*1.61930*1.61930
12/06/1999 20:40:00*1.61940*1.61910*1.61960*1.61910
12/06/1999 20:45:00*1.61960*1.61930*1.61960*1.61910
12/06/1999 20:50:00*1.61930*1.61990*1.61990*1.61930
12/06/1999 20:55:00*1.61940*1.61930*1.61950*1.61930
12/06/1999 21:00:00*1.61940*1.61990*1.61990*1.61930
12/06/1999 21:05:00*1.61960*1.61930*1.61960*1.61920
12/06/1999 21:10:00*1.61940*1.61930*1.62010*1.61930
12/06/1999 21:15:00*1.61940*1.61940*1.61950*1.61940
12/06/1999 21:20:00*1.61940*1.61960*1.61960*1.61940
12/06/1999 21:25:00*1.61950*1.61930*1.61950*1.61930
12/06/1999 21:30:00*1.61930*1.61930*1.61950*1.61910
12/06/1999 21:35:00*1.61920*1.61930*1.61950*1.61920
12/06/1999 21:40:00*1.61970*1.61930*1.61970*1.61900
12/06/1999 21:45:00*1.61950*1.61900*1.61950*1.61900
12/06/1999 21:50:00*1.61920*1.61900*1.61930*1.61900
12/06/1999 21:55:00*1.61910*1.61940*1.61940*1.61890
12/06/1999 22:00:00*1.61980*1.61810*1.61980*1.61800
12/06/1999 22:05:00*1.61850*1.61870*1.61910*1.61840
12/06/1999 22:10:00*1.61870*1.61780*1.61880*1.61780
12/06/1999 22:15:00*1.61850*1.61850*1.61850*1.61810
12/06/1999 22:20:00*1.62000*1.61860*1.62000*1.61860
12/06/1999 22:25:00*1.61870*1.61870*1.61870*1.61780
12/06/1999 22:30:00*1.61820*1.61840*1.61890*1.61820
12/06/1999 22:35:00*1.61850*1.61780*1.61900*1.61780
12/06/1999 22:40:00*1.61870*1.61860*1.61880*1.61840
12/06/1999 22:45:00*1.61910*1.61860*1.61940*1.61800
12/06/1999 22:50:00*1.61840*1.61850*1.61890*1.61780
12/06/1999 22:55:00*1.61860*1.61850*1.61860*1.61830
12/06/1999 23:00:00*1.61880*1.61830*1.61880*1.61830
12/06/1999 23:05:00*1.61850*1.61850*1.61860*1.61830
12/06/1999 23:10:00*1.61860*1.61860*1.61870*1.61850
12/06/1999 23:15:00*1.61870*1.61830*1.61870*1.61830
12/06/1999 23:20:00*1.61920*1.61870*1.61950*1.61860
12/06/1999 23:25:00*1.61850*1.61830*1.61850*1.61820
12/06/1999 23:30:00*1.61790*1.61830*1.61880*1.61790
12/06/1999 23:35:00*1.61850*1.61850*1.61860*1.61820
12/06/1999 23:40:00*1.61890*1.61870*1.61890*1.61840
12/06/1999 23:45:00*1.61840*1.61910*1.61910*1.61840
12/06/1999 23:50:00*1.61950*1.61890*1.61950*1.61870
12/06/1999 23:55:00*1.61880*1.61910*1.61950*1.61850
12/07/1999 00:00:00*1.61900*1.61870*1.61910*1.61810
12/07/1999 00:05:00*1.61920*1.61940*1.61970*1.61880
12/07/1999 00:10:00*1.61950*1.61980*1.61980*1.61930
12/07/1999 00:15:00*1.61970*1.61920*1.61980*1.61860
12/07/1999 00:20:00*1.61960*1.61980*1.62010*1.61960
12/07/1999 00:25:00*1.61950*1.62000*1.62010*1.61920
12/07/1999 00:30:00*1.62000*1.62020*1.62030*1.61950
12/07/1999 00:35:00*1.62050*1.61990*1.62050*1.61990
12/07/1999 00:40:00*1.62010*1.62010*1.62050*1.62000
12/07/1999 00:45:00*1.62000*1.62020*1.62040*1.62000
12/07/1999 00:50:00*1.62020*1.62000*1.62090*1.62000
12/07/1999 00:55:00*1.62000*1.62090*1.62120*1.62000
12/07/1999 01:00:00*1.62060*1.62110*1.62130*1.62060
12/07/1999 01:05:00*1.62140*1.62100*1.62150*1.62100
12/07/1999 01:10:00*1.62110*1.62040*1.62120*1.62040
12/07/1999 01:15:00*1.62100*1.62120*1.62150*1.62080
12/07/1999 01:20:00*1.62140*1.62150*1.62150*1.62100
12/07/1999 01:25:00*1.62130*1.62140*1.62160*1.62120
12/07/1999 01:30:00*1.62130*1.62200*1.62200*1.62130
12/07/1999 01:35:00*1.62130*1.62150*1.62180*1.62110
12/07/1999 01:40:00*1.62100*1.62180*1.62220*1.62100
12/07/1999 01:45:00*1.62240*1.62100*1.62240*1.62060
12/07/1999 01:50:00*1.62180*1.62170*1.62220*1.62100
12/07/1999 01:55:00*1.62250*1.62150*1.62250*1.62140
12/07/1999 02:00:00*1.62170*1.62220*1.62220*1.62140
12/07/1999 02:05:00*1.62270*1.62190*1.62320*1.62160
12/07/1999 02:10:00*1.62150*1.62230*1.62260*1.62110
12/07/1999 02:15:00*1.62200*1.62210*1.62260*1.62180
12/07/1999 02:20:00*1.62180*1.62220*1.62230*1.62140
12/07/1999 02:25:00*1.62210*1.62170*1.62230*1.62120
12/07/1999 02:30:00*1.62230*1.62210*1.62230*1.62090
12/07/1999 02:35:00*1.62180*1.62210*1.62280*1.62170
12/07/1999 02:40:00*1.62220*1.62210*1.62230*1.62130
12/07/1999 02:45:00*1.62180*1.62220*1.62260*1.62170
12/07/1999 02:50:00*1.62240*1.62260*1.62330*1.62220
12/07/1999 02:55:00*1.62230*1.62370*1.62380*1.62150
12/07/1999 03:00:00*1.62380*1.62340*1.62410*1.62320
12/07/1999 03:05:00*1.62340*1.62350*1.62390*1.62300
12/07/1999 03:10:00*1.62330*1.62320*1.62360*1.62270
12/07/1999 03:15:00*1.62300*1.62270*1.62330*1.62200
12/07/1999 03:20:00*1.62230*1.62300*1.62340*1.62180
12/07/1999 03:25:00*1.62260*1.62360*1.62370*1.62260
12/07/1999 03:30:00*1.62370*1.62340*1.62370*1.62250
12/07/1999 03:35:00*1.62330*1.62280*1.62360*1.62280
12/07/1999 03:40:00*1.62280*1.62320*1.62370*1.62280
12/07/1999 03:45:00*1.62370*1.62380*1.62400*1.62320
12/07/1999 03:50:00*1.62370*1.62380*1.62410*1.62330
12/07/1999 03:55:00*1.62430*1.62600*1.62600*1.62400
12/07/1999 04:00:00*1.62610*1.62560*1.62620*1.62520
12/07/1999 04:05:00*1.62520*1.62620*1.62650*1.62520
12/07/1999 04:10:00*1.62630*1.62750*1.62800*1.62600
12/07/1999 04:15:00*1.62740*1.62950*1.62950*1.62710
12/07/1999 04:20:00*1.62930*1.62830*1.62980*1.62830
12/07/1999 04:25:00*1.62830*1.62860*1.62910*1.62780
12/07/1999 04:30:00*1.62830*1.62920*1.63000*1.62830
12/07/1999 04:35:00*1.62930*1.62860*1.62980*1.62850
12/07/1999 04:40:00*1.62840*1.62790*1.62910*1.62750
12/07/1999 04:45:00*1.62760*1.62720*1.62810*1.62700
12/07/1999 04:50:00*1.62730*1.62600*1.62770*1.62560
12/07/1999 04:55:00*1.62620*1.62620*1.62670*1.62570
12/07/1999 05:00:00*1.62630*1.62610*1.62660*1.62560
12/07/1999 05:05:00*1.62630*1.62580*1.62650*1.62580
12/07/1999 05:10:00*1.62610*1.62640*1.62680*1.62560
12/07/1999 05:15:00*1.62650*1.62730*1.62740*1.62640
12/07/1999 05:20:00*1.62730*1.62770*1.62820*1.62670
12/07/1999 05:25:00*1.62780*1.62800*1.62810*1.62720
12/07/1999 05:30:00*1.62760*1.62770*1.62810*1.62710
12/07/1999 05:35:00*1.62760*1.62630*1.62770*1.62630
12/07/1999 05:40:00*1.62680*1.62650*1.62690*1.62620
12/07/1999 05:45:00*1.62620*1.62670*1.62710*1.62620
12/07/1999 05:50:00*1.62680*1.62650*1.62700*1.62600
12/07/1999 05:55:00*1.62620*1.62720*1.62720*1.62620
12/07/1999 06:00:00*1.62680*1.62740*1.62780*1.62630
12/07/1999 06:05:00*1.62730*1.62730*1.62790*1.62680
12/07/1999 06:10:00*1.62750*1.62730*1.62810*1.62720
12/07/1999 06:15:00*1.62740*1.62440*1.62770*1.62440
12/07/1999 06:20:00*1.62440*1.62420*1.62470*1.62330
12/07/1999 06:25:00*1.62450*1.62430*1.62510*1.62400
12/07/1999 06:30:00*1.62410*1.62480*1.62530*1.62390
12/07/1999 06:35:00*1.62530*1.62530*1.62560*1.62460
12/07/1999 06:40:00*1.62490*1.62490*1.62550*1.62480
12/07/1999 06:45:00*1.62530*1.62520*1.62550*1.62460
12/07/1999 06:50:00*1.62550*1.62510*1.62550*1.62460
12/07/1999 06:55:00*1.62540*1.62500*1.62550*1.62460
12/07/1999 07:00:00*1.62540*1.62460*1.62560*1.62460
12/07/1999 07:05:00*1.62480*1.62510*1.62540*1.62460
12/07/1999 07:10:00*1.62480*1.62440*1.62500*1.62380
12/07/1999 07:15:00*1.62420*1.62450*1.62470*1.62400
12/07/1999 07:20:00*1.62430*1.62300*1.62480*1.62300
12/07/1999 07:25:00*1.62320*1.62260*1.62370*1.62230
12/07/1999 07:30:00*1.62300*1.62290*1.62390*1.62280
12/07/1999 07:35:00*1.62260*1.62390*1.62390*1.62260
12/07/1999 07:40:00*1.62370*1.62370*1.62410*1.62360
12/07/1999 07:45:00*1.62340*1.62400*1.62430*1.62340
12/07/1999 07:50:00*1.62410*1.62370*1.62420*1.62290
12/07/1999 07:55:00*1.62390*1.62400*1.62480*1.62360
12/07/1999 08:00:00*1.62370*1.62460*1.62460*1.62360
12/07/1999 08:05:00*1.62430*1.62430*1.62470*1.62400
12/07/1999 08:10:00*1.62420*1.62540*1.62540*1.62360
12/07/1999 08:15:00*1.62470*1.62470*1.62530*1.62450
12/07/1999 08:20:00*1.62470*1.62460*1.62530*1.62420
12/07/1999 08:25:00*1.62510*1.62520*1.62590*1.62460
12/07/1999 08:30:00*1.62540*1.62590*1.62640*1.62510
12/07/1999 08:35:00*1.62560*1.62520*1.62650*1.62470
12/07/1999 08:40:00*1.62520*1.62550*1.62570*1.62490
12/07/1999 08:45:00*1.62540*1.62520*1.62590*1.62510
12/07/1999 08:50:00*1.62520*1.62470*1.62610*1.62440
12/07/1999 08:55:00*1.62460*1.62390*1.62470*1.62340
12/07/1999 09:00:00*1.62360*1.62410*1.62450*1.62340
12/07/1999 09:05:00*1.62400*1.62420*1.62480*1.62380
12/07/1999 09:10:00*1.62360*1.62400*1.62450*1.62320
12/07/1999 09:15:00*1.62350*1.62410*1.62460*1.62320
12/07/1999 09:20:00*1.62400*1.62390*1.62470*1.62330
12/07/1999 09:25:00*1.62380*1.62400*1.62470*1.62340
12/07/1999 09:30:00*1.62370*1.62470*1.62480*1.62320
12/07/1999 09:35:00*1.62420*1.62430*1.62490*1.62390
12/07/1999 09:40:00*1.62390*1.62450*1.62450*1.62390
12/07/1999 09:45:00*1.62460*1.62420*1.62470*1.62400
12/07/1999 09:50:00*1.62400*1.62390*1.62430*1.62340
12/07/1999 09:55:00*1.62360*1.62350*1.62410*1.62330
12/07/1999 10:00:00*1.62370*1.62350*1.62420*1.62300
12/07/1999 10:05:00*1.62400*1.62520*1.62550*1.62370
12/07/1999 10:10:00*1.62600*1.62570*1.62640*1.62520
12/07/1999 10:15:00*1.62580*1.62510*1.62580*1.62450
12/07/1999 10:20:00*1.62490*1.62500*1.62550*1.62410
12/07/1999 10:25:00*1.62450*1.62380*1.62510*1.62340
12/07/1999 10:30:00*1.62340*1.62310*1.62370*1.62310
12/07/1999 10:35:00*1.62270*1.62370*1.62370*1.62270
12/07/1999 10:40:00*1.62350*1.62330*1.62390*1.62320
12/07/1999 10:45:00*1.62370*1.62450*1.62450*1.62350
12/07/1999 10:50:00*1.62380*1.62320*1.62440*1.62320
12/07/1999 10:55:00*1.62350*1.62340*1.62410*1.62330
12/07/1999 11:00:00*1.62300*1.62360*1.62440*1.62300
12/07/1999 11:05:00*1.62380*1.62430*1.62470*1.62340
12/07/1999 11:10:00*1.62410*1.62390*1.62450*1.62360
12/07/1999 11:15:00*1.62420*1.62370*1.62450*1.62350
12/07/1999 11:20:00*1.62320*1.62360*1.62390*1.62300
12/07/1999 11:25:00*1.62360*1.62370*1.62370*1.62300
12/07/1999 11:30:00*1.62320*1.62310*1.62360*1.62300
12/07/1999 11:35:00*1.62280*1.62240*1.62320*1.62200
12/07/1999 11:40:00*1.62180*1.62300*1.62300*1.62180
12/07/1999 11:45:00*1.62240*1.62290*1.62310*1.62240
12/07/1999 11:50:00*1.62300*1.62270*1.62350*1.62200
12/07/1999 11:55:00*1.62260*1.62310*1.62350*1.62220
12/07/1999 12:00:00*1.62290*1.62350*1.62350*1.62290
12/07/1999 12:05:00*1.62340*1.62350*1.62410*1.62330
12/07/1999 12:10:00*1.62330*1.62350*1.62350*1.62310
12/07/1999 12:15:00*1.62340*1.62330*1.62340*1.62310
12/07/1999 12:20:00*1.62340*1.62410*1.62410*1.62300
12/07/1999 12:25:00*1.62330*1.62370*1.62420*1.62270
12/07/1999 12:30:00*1.62330*1.62330*1.62380*1.62330
12/07/1999 12:35:00*1.62370*1.62340*1.62430*1.62300
12/07/1999 12:40:00*1.62370*1.62340*1.62380*1.62340
12/07/1999 12:45:00*1.62350*1.62350*1.62370*1.62330
12/07/1999 12:50:00*1.62340*1.62370*1.62410*1.62320
12/07/1999 12:55:00*1.62350*1.62380*1.62380*1.62320
12/07/1999 13:00:00*1.62370*1.62390*1.62400*1.62270
12/07/1999 13:05:00*1.62370*1.62340*1.62370*1.62340
12/07/1999 13:10:00*1.62390*1.62310*1.62390*1.62310
12/07/1999 13:15:00*1.62340*1.62390*1.62400*1.62320
12/07/1999 13:20:00*1.62400*1.62410*1.62410*1.62330
12/07/1999 13:25:00*1.62390*1.62350*1.62400*1.62350
12/07/1999 13:30:00*1.62390*1.62360*1.62440*1.62350
12/07/1999 13:35:00*1.62360*1.62350*1.62390*1.62350
12/07/1999 13:40:00*1.62370*1.62380*1.62380*1.62290
12/07/1999 13:45:00*1.62350*1.62370*1.62440*1.62350
12/07/1999 13:50:00*1.62370*1.62400*1.62400*1.62370
12/07/1999 13:55:00*1.62390*1.62390*1.62390*1.62340
12/07/1999 14:00:00*1.62380*1.62370*1.62400*1.62370
12/07/1999 14:05:00*1.62350*1.62350*1.62400*1.62350
12/07/1999 14:10:00*1.62390*1.62410*1.62430*1.62360
12/07/1999 14:15:00*1.62400*1.62420*1.62420*1.62380
12/07/1999 14:20:00*1.62400*1.62490*1.62510*1.62400
12/07/1999 14:25:00*1.62450*1.62540*1.62570*1.62450
12/07/1999 14:30:00*1.62520*1.62560*1.62580*1.62520
12/07/1999 14:35:00*1.62550*1.62560*1.62570*1.62490
12/07/1999 14:40:00*1.62560*1.62530*1.62600*1.62530
12/07/1999 14:45:00*1.62520*1.62560*1.62560*1.62520
12/07/1999 14:50:00*1.62530*1.62530*1.62540*1.62490
12/07/1999 14:55:00*1.62520*1.62530*1.62530*1.62520
12/07/1999 15:00:00*1.62440*1.62450*1.62510*1.62440
12/07/1999 15:05:00*1.62520*1.62450*1.62520*1.62440
12/07/1999 15:10:00*1.62480*1.62480*1.62480*1.62480
12/07/1999 15:15:00*1.62510*1.62490*1.62530*1.62490
12/07/1999 15:20:00*1.62580*1.62550*1.62580*1.62460
12/07/1999 15:25:00*1.62550*1.62510*1.62560*1.62480
12/07/1999 15:30:00*1.62500*1.62510*1.62580*1.62460
12/07/1999 15:35:00*1.62530*1.62500*1.62540*1.62500
12/07/1999 15:40:00*1.62560*1.62560*1.62560*1.62530
12/07/1999 15:45:00*1.62610*1.62610*1.62610*1.62610
12/07/1999 15:50:00*1.62600*1.62600*1.62630*1.62550
12/07/1999 15:55:00*1.62600*1.62570*1.62600*1.62570
12/07/1999 16:00:00*1.62500*1.62520*1.62520*1.62500
