12/05/1999 17:25:00*1.60170*1.60170*1.60170*1.60170
12/05/1999 17:30:00*1.60160*1.60160*1.60160*1.60160
12/05/1999 17:40:00*1.60180*1.60180*1.60180*1.60180
12/05/1999 18:10:00*1.60170*1.60170*1.60170*1.60170
12/05/1999 18:15:00*1.60190*1.60190*1.60190*1.60190
12/05/1999 18:20:00*1.60180*1.60180*1.60180*1.60180
12/05/1999 18:35:00*1.60240*1.60240*1.60240*1.60240
12/05/1999 18:40:00*1.60180*1.60170*1.60200*1.60170
12/05/1999 18:45:00*1.60180*1.60160*1.60180*1.60160
12/05/1999 18:50:00*1.60150*1.60120*1.60150*1.60120
12/05/1999 18:55:00*1.60120*1.60170*1.60200*1.60120
12/05/1999 19:00:00*1.60170*1.60160*1.60200*1.60150
12/05/1999 19:05:00*1.60150*1.60070*1.60170*1.60070
12/05/1999 19:10:00*1.60110*1.60100*1.60160*1.60100
12/05/1999 19:15:00*1.60140*1.60080*1.60200*1.60080
12/05/1999 19:20:00*1.60170*1.60160*1.60170*1.60150
12/05/1999 19:25:00*1.60180*1.60170*1.60180*1.60170
12/05/1999 19:30:00*1.60170*1.60150*1.60180*1.60150
12/05/1999 19:35:00*1.60150*1.60270*1.60270*1.60150
12/05/1999 19:40:00*1.60240*1.60200*1.60240*1.60130
12/05/1999 19:45:00*1.60160*1.60130*1.60210*1.60100
12/05/1999 19:50:00*1.60150*1.60200*1.60210*1.60130
12/05/1999 19:55:00*1.60190*1.60220*1.60220*1.60190
12/05/1999 20:00:00*1.60230*1.60210*1.60230*1.60190
12/05/1999 20:05:00*1.60190*1.60170*1.60190*1.60170
12/05/1999 20:10:00*1.60120*1.60200*1.60200*1.60120
12/05/1999 20:15:00*1.60200*1.60120*1.60200*1.60120
12/05/1999 20:20:00*1.60130*1.60160*1.60160*1.60130
12/05/1999 20:25:00*1.60170*1.60180*1.60180*1.60170
12/05/1999 20:30:00*1.60180*1.60160*1.60180*1.60110
12/05/1999 20:35:00*1.60160*1.60140*1.60160*1.60140
12/05/1999 20:40:00*1.60150*1.60090*1.60170*1.60090
12/05/1999 20:45:00*1.60150*1.60150*1.60150*1.60140
12/05/1999 20:50:00*1.60140*1.60150*1.60150*1.60140
12/05/1999 20:55:00*1.60140*1.60140*1.60140*1.60120
12/05/1999 21:00:00*1.60150*1.60140*1.60150*1.60140
12/05/1999 21:05:00*1.60150*1.60210*1.60210*1.60150
12/05/1999 21:10:00*1.60150*1.60180*1.60180*1.60150
12/05/1999 21:15:00*1.60160*1.60180*1.60180*1.60150
12/05/1999 21:20:00*1.60150*1.60150*1.60150*1.60150
12/05/1999 21:25:00*1.60140*1.60140*1.60150*1.60140
12/05/1999 21:30:00*1.60150*1.60130*1.60180*1.60130
12/05/1999 21:35:00*1.60170*1.60150*1.60170*1.60140
12/05/1999 21:40:00*1.60140*1.60150*1.60150*1.60140
12/05/1999 21:45:00*1.60090*1.60150*1.60160*1.60090
12/05/1999 21:50:00*1.60160*1.60140*1.60160*1.60140
12/05/1999 21:55:00*1.60150*1.60160*1.60160*1.60140
12/05/1999 22:00:00*1.60150*1.60150*1.60150*1.60150
12/05/1999 22:05:00*1.60150*1.60180*1.60180*1.60150
12/05/1999 22:10:00*1.60170*1.60170*1.60170*1.60170
12/05/1999 22:15:00*1.60150*1.60200*1.60200*1.60150
12/05/1999 22:20:00*1.60170*1.60150*1.60170*1.60150
12/05/1999 22:30:00*1.60230*1.60200*1.60230*1.60200
12/05/1999 22:35:00*1.60210*1.60140*1.60210*1.60140
12/05/1999 22:40:00*1.60190*1.60190*1.60190*1.60190
12/05/1999 22:45:00*1.60200*1.60200*1.60200*1.60190
12/05/1999 22:55:00*1.60200*1.60200*1.60200*1.60200
12/05/1999 23:05:00*1.60190*1.60200*1.60200*1.60190
12/05/1999 23:10:00*1.60150*1.60150*1.60150*1.60150
12/05/1999 23:15:00*1.60200*1.60200*1.60200*1.60200
12/05/1999 23:20:00*1.60210*1.60200*1.60210*1.60200
12/05/1999 23:25:00*1.60210*1.60210*1.60210*1.60210
12/05/1999 23:30:00*1.60220*1.60130*1.60220*1.60130
12/05/1999 23:35:00*1.60190*1.60200*1.60200*1.60190
12/05/1999 23:45:00*1.60200*1.60200*1.60200*1.60200
12/05/1999 23:50:00*1.60200*1.60090*1.60200*1.60090
12/05/1999 23:55:00*1.60230*1.60210*1.60230*1.60110
12/06/1999 00:00:00*1.60200*1.60200*1.60200*1.60200
12/06/1999 00:05:00*1.60170*1.60120*1.60170*1.60120
12/06/1999 00:10:00*1.60130*1.60150*1.60200*1.60130
12/06/1999 00:15:00*1.60120*1.60070*1.60120*1.60040
12/06/1999 00:20:00*1.60030*1.60040*1.60050*1.60030
12/06/1999 00:25:00*1.60040*1.60070*1.60070*1.60040
12/06/1999 00:30:00*1.60040*1.60050*1.60050*1.60030
12/06/1999 00:35:00*1.60030*1.60020*1.60040*1.60020
12/06/1999 00:40:00*1.60050*1.60040*1.60070*1.60040
12/06/1999 00:45:00*1.60070*1.60070*1.60070*1.60050
12/06/1999 00:50:00*1.60060*1.60080*1.60090*1.60060
12/06/1999 00:55:00*1.60100*1.60080*1.60100*1.60050
12/06/1999 01:00:00*1.60100*1.60080*1.60110*1.60060
12/06/1999 01:05:00*1.60090*1.60100*1.60100*1.60090
12/06/1999 01:10:00*1.60070*1.60090*1.60160*1.60070
12/06/1999 01:15:00*1.60090*1.60070*1.60120*1.60050
12/06/1999 01:20:00*1.60040*1.60070*1.60070*1.60010
12/06/1999 01:25:00*1.60070*1.60070*1.60100*1.60050
12/06/1999 01:30:00*1.60100*1.60080*1.60100*1.60080
12/06/1999 01:35:00*1.60070*1.60040*1.60100*1.60040
12/06/1999 01:40:00*1.60100*1.60090*1.60100*1.60060
12/06/1999 01:45:00*1.60080*1.60110*1.60120*1.60030
12/06/1999 01:50:00*1.60090*1.60120*1.60170*1.60090
12/06/1999 01:55:00*1.60110*1.60110*1.60130*1.60110
12/06/1999 02:00:00*1.60110*1.60080*1.60130*1.60070
12/06/1999 02:05:00*1.60120*1.60070*1.60130*1.60050
12/06/1999 02:10:00*1.60060*1.60080*1.60120*1.60040
12/06/1999 02:15:00*1.60070*1.60120*1.60150*1.60060
12/06/1999 02:20:00*1.60110*1.60150*1.60150*1.60070
12/06/1999 02:25:00*1.60150*1.60090*1.60150*1.60050
12/06/1999 02:30:00*1.60070*1.60090*1.60150*1.60040
12/06/1999 02:35:00*1.60090*1.60070*1.60110*1.60010
12/06/1999 02:40:00*1.60070*1.60050*1.60080*1.60020
12/06/1999 02:45:00*1.60020*1.60040*1.60100*1.60000
12/06/1999 02:50:00*1.60070*1.60030*1.60070*1.59980
12/06/1999 02:55:00*1.60030*1.60130*1.60130*1.60030
12/06/1999 03:00:00*1.60090*1.60060*1.60110*1.60040
12/06/1999 03:05:00*1.60070*1.60090*1.60100*1.60010
12/06/1999 03:10:00*1.60070*1.60040*1.60110*1.60030
12/06/1999 03:15:00*1.60070*1.60060*1.60100*1.60030
12/06/1999 03:20:00*1.60050*1.60080*1.60110*1.60030
12/06/1999 03:25:00*1.60100*1.60090*1.60120*1.60030
12/06/1999 03:30:00*1.60110*1.60070*1.60120*1.60040
12/06/1999 03:35:00*1.60090*1.60070*1.60110*1.60000
12/06/1999 03:40:00*1.60030*1.60090*1.60110*1.60030
12/06/1999 03:45:00*1.60060*1.60020*1.60100*1.60020
12/06/1999 03:50:00*1.60040*1.60010*1.60050*1.59910
12/06/1999 03:55:00*1.60030*1.59960*1.60060*1.59930
12/06/1999 04:00:00*1.60000*1.60000*1.60010*1.59960
12/06/1999 04:05:00*1.60020*1.60020*1.60050*1.59960
12/06/1999 04:10:00*1.60030*1.60010*1.60050*1.59940
12/06/1999 04:15:00*1.59980*1.60030*1.60050*1.59970
12/06/1999 04:20:00*1.59970*1.59990*1.60050*1.59970
12/06/1999 04:25:00*1.60030*1.60010*1.60030*1.59970
12/06/1999 04:30:00*1.59990*1.60000*1.60030*1.59960
12/06/1999 04:35:00*1.60000*1.60010*1.60050*1.59980
12/06/1999 04:40:00*1.60010*1.60050*1.60070*1.59990
12/06/1999 04:45:00*1.60030*1.60000*1.60040*1.60000
12/06/1999 04:50:00*1.60020*1.60010*1.60080*1.59930
12/06/1999 04:55:00*1.60010*1.60010*1.60060*1.59980
12/06/1999 05:00:00*1.60020*1.60040*1.60060*1.59970
12/06/1999 05:05:00*1.59980*1.60100*1.60130*1.59980
12/06/1999 05:10:00*1.60050*1.60090*1.60120*1.60050
12/06/1999 05:15:00*1.60060*1.60110*1.60170*1.60060
12/06/1999 05:20:00*1.60180*1.60140*1.60180*1.60100
12/06/1999 05:25:00*1.60160*1.60150*1.60190*1.60120
12/06/1999 05:30:00*1.60190*1.60270*1.60290*1.60140
12/06/1999 05:35:00*1.60270*1.60200*1.60290*1.60180
12/06/1999 05:40:00*1.60210*1.60160*1.60210*1.60140
12/06/1999 05:45:00*1.60200*1.60270*1.60330*1.60160
12/06/1999 05:50:00*1.60310*1.60290*1.60350*1.60240
12/06/1999 05:55:00*1.60280*1.60320*1.60370*1.60240
12/06/1999 06:00:00*1.60350*1.60320*1.60370*1.60270
12/06/1999 06:05:00*1.60310*1.60310*1.60340*1.60250
12/06/1999 06:10:00*1.60310*1.60340*1.60360*1.60270
12/06/1999 06:15:00*1.60330*1.60370*1.60440*1.60310
12/06/1999 06:20:00*1.60390*1.60410*1.60430*1.60340
12/06/1999 06:25:00*1.60410*1.60400*1.60490*1.60360
12/06/1999 06:30:00*1.60430*1.60460*1.60500*1.60400
12/06/1999 06:35:00*1.60510*1.60800*1.60800*1.60480
12/06/1999 06:40:00*1.60810*1.60790*1.60860*1.60720
12/06/1999 06:45:00*1.60800*1.60800*1.60940*1.60760
12/06/1999 06:50:00*1.60870*1.61000*1.61020*1.60840
12/06/1999 06:55:00*1.60970*1.60860*1.60970*1.60850
12/06/1999 07:00:00*1.60870*1.60820*1.60870*1.60760
12/06/1999 07:05:00*1.60770*1.60790*1.60870*1.60760
12/06/1999 07:10:00*1.60840*1.60920*1.60970*1.60790
12/06/1999 07:15:00*1.60910*1.60980*1.61040*1.60870
12/06/1999 07:20:00*1.61040*1.61030*1.61110*1.60980
12/06/1999 07:25:00*1.61050*1.61030*1.61070*1.60990
12/06/1999 07:30:00*1.61000*1.60920*1.61010*1.60920
12/06/1999 07:35:00*1.60900*1.60980*1.61010*1.60900
12/06/1999 07:40:00*1.60990*1.61030*1.61090*1.60970
12/06/1999 07:45:00*1.61050*1.61070*1.61100*1.61020
12/06/1999 07:50:00*1.61070*1.61040*1.61100*1.61000
12/06/1999 07:55:00*1.61070*1.61110*1.61140*1.61040
12/06/1999 08:00:00*1.61130*1.61110*1.61150*1.61040
12/06/1999 08:05:00*1.61140*1.61190*1.61320*1.61070
12/06/1999 08:10:00*1.61380*1.61360*1.61380*1.61220
12/06/1999 08:15:00*1.61330*1.61270*1.61370*1.61270
12/06/1999 08:20:00*1.61240*1.61250*1.61370*1.61210
12/06/1999 08:25:00*1.61290*1.61270*1.61310*1.61180
12/06/1999 08:30:00*1.61310*1.61530*1.61560*1.61290
12/06/1999 08:35:00*1.61500*1.61720*1.61820*1.61500
12/06/1999 08:40:00*1.61780*1.61690*1.61810*1.61640
12/06/1999 08:45:00*1.61660*1.61660*1.61740*1.61640
12/06/1999 08:50:00*1.61710*1.61720*1.61750*1.61640
12/06/1999 08:55:00*1.61750*1.61750*1.61800*1.61680
12/06/1999 09:00:00*1.61760*1.61790*1.61830*1.61710
12/06/1999 09:05:00*1.61760*1.61820*1.61850*1.61730
12/06/1999 09:10:00*1.61830*1.61810*1.61830*1.61750
12/06/1999 09:15:00*1.61780*1.61810*1.61840*1.61770
12/06/1999 09:20:00*1.61780*1.61740*1.61850*1.61700
12/06/1999 09:25:00*1.61750*1.61920*1.62000*1.61690
12/06/1999 09:30:00*1.61950*1.61910*1.61980*1.61810
12/06/1999 09:35:00*1.61880*1.61920*1.61970*1.61870
12/06/1999 09:40:00*1.61970*1.61870*1.61990*1.61780
12/06/1999 09:45:00*1.61820*1.61890*1.61950*1.61820
12/06/1999 09:50:00*1.61940*1.61880*1.61940*1.61820
12/06/1999 09:55:00*1.61840*1.61870*1.61880*1.61830
12/06/1999 10:00:00*1.61850*1.61900*1.61900*1.61830
12/06/1999 10:05:00*1.61870*1.61870*1.61900*1.61840
12/06/1999 10:10:00*1.61850*1.61910*1.61910*1.61850
12/06/1999 10:15:00*1.61910*1.61790*1.61920*1.61750
12/06/1999 10:20:00*1.61770*1.61780*1.61790*1.61740
12/06/1999 10:25:00*1.61720*1.61750*1.61800*1.61720
12/06/1999 10:30:00*1.61720*1.61670*1.61750*1.61620
12/06/1999 10:35:00*1.61660*1.61720*1.61750*1.61610
12/06/1999 10:40:00*1.61760*1.61750*1.61790*1.61680
12/06/1999 10:45:00*1.61740*1.61770*1.61800*1.61740
12/06/1999 10:50:00*1.61740*1.61950*1.61950*1.61740
12/06/1999 10:55:00*1.61910*1.61810*1.61940*1.61770
12/06/1999 11:00:00*1.61830*1.61750*1.61850*1.61750
12/06/1999 11:05:00*1.61760*1.61870*1.61870*1.61730
12/06/1999 11:10:00*1.61850*1.62020*1.62060*1.61830
12/06/1999 11:15:00*1.62040*1.62010*1.62110*1.61970
12/06/1999 11:20:00*1.62020*1.62060*1.62070*1.61970
12/06/1999 11:25:00*1.62090*1.62070*1.62110*1.62050
12/06/1999 11:30:00*1.62050*1.62170*1.62170*1.62030
12/06/1999 11:35:00*1.62160*1.62230*1.62230*1.62140
12/06/1999 11:40:00*1.62210*1.62090*1.62230*1.62070
12/06/1999 11:45:00*1.62150*1.62210*1.62210*1.62050
12/06/1999 11:50:00*1.62210*1.62330*1.62330*1.62170
12/06/1999 11:55:00*1.62360*1.62490*1.62500*1.62340
12/06/1999 12:00:00*1.62470*1.62400*1.62530*1.62400
12/06/1999 12:05:00*1.62390*1.62320*1.62390*1.62290
12/06/1999 12:10:00*1.62330*1.62330*1.62350*1.62290
12/06/1999 12:15:00*1.62350*1.62430*1.62430*1.62300
12/06/1999 12:20:00*1.62410*1.62410*1.62480*1.62370
12/06/1999 12:25:00*1.62370*1.62290*1.62370*1.62270
12/06/1999 12:30:00*1.62190*1.62220*1.62220*1.62150
12/06/1999 12:35:00*1.62230*1.62170*1.62240*1.62170
12/06/1999 12:40:00*1.62140*1.62170*1.62180*1.62110
12/06/1999 12:45:00*1.62190*1.62110*1.62190*1.62090
12/06/1999 12:50:00*1.62070*1.62030*1.62070*1.61990
12/06/1999 12:55:00*1.62010*1.61960*1.62010*1.61950
12/06/1999 13:00:00*1.62010*1.61930*1.62030*1.61910
12/06/1999 13:05:00*1.61950*1.61930*1.61970*1.61910
12/06/1999 13:10:00*1.61940*1.61880*1.61950*1.61850
12/06/1999 13:15:00*1.61930*1.61960*1.61960*1.61870
12/06/1999 13:20:00*1.61910*1.61910*1.61950*1.61870
12/06/1999 13:25:00*1.61940*1.61950*1.61970*1.61890
12/06/1999 13:30:00*1.61960*1.61920*1.61960*1.61890
12/06/1999 13:35:00*1.61890*1.61840*1.61900*1.61830
12/06/1999 13:40:00*1.61760*1.61840*1.61840*1.61740
12/06/1999 13:45:00*1.61840*1.61780*1.61840*1.61740
12/06/1999 13:50:00*1.61730*1.61770*1.61790*1.61730
12/06/1999 13:55:00*1.61780*1.61760*1.61800*1.61720
12/06/1999 14:00:00*1.61880*1.61890*1.61900*1.61820
12/06/1999 14:05:00*1.61870*1.61830*1.61900*1.61820
12/06/1999 14:10:00*1.61890*1.61930*1.61950*1.61840
12/06/1999 14:15:00*1.61950*1.61840*1.61950*1.61820
12/06/1999 14:20:00*1.61810*1.61920*1.61950*1.61810
12/06/1999 14:25:00*1.61950*1.61970*1.62000*1.61950
12/06/1999 14:30:00*1.61930*1.61880*1.61990*1.61880
12/06/1999 14:35:00*1.61920*1.61930*1.61970*1.61880
12/06/1999 14:40:00*1.61920*1.61930*1.61930*1.61900
12/06/1999 14:45:00*1.61950*1.61930*1.61950*1.61900
12/06/1999 14:50:00*1.61940*1.61920*1.61940*1.61910
12/06/1999 14:55:00*1.61940*1.61820*1.61950*1.61820
12/06/1999 15:00:00*1.61880*1.61890*1.61920*1.61880
12/06/1999 15:05:00*1.61870*1.61920*1.61920*1.61860
12/06/1999 15:10:00*1.61910*1.61890*1.61930*1.61880
12/06/1999 15:15:00*1.61920*1.61930*1.61950*1.61900
12/06/1999 15:20:00*1.61930*1.61950*1.61950*1.61920
12/06/1999 15:25:00*1.61940*1.61920*1.61940*1.61920
12/06/1999 15:30:00*1.61950*1.61910*1.61950*1.61910
12/06/1999 15:35:00*1.61930*1.61880*1.61930*1.61880
12/06/1999 15:40:00*1.61930*1.61910*1.61930*1.61890
12/06/1999 15:45:00*1.61950*1.61940*1.61960*1.61940
12/06/1999 15:50:00*1.61930*1.62010*1.62030*1.61930
12/06/1999 15:55:00*1.61970*1.62020*1.62030*1.61920
12/06/1999 16:00:00*1.61950*1.61920*1.62040*1.61920
