12/05/1999 01:50:00*1.60170*1.60100*1.60170*1.60100
12/05/1999 02:40:00*1.60070*1.60070*1.60070*1.60070
12/05/1999 15:25:00*1.60250*1.60260*1.60260*1.60250
12/05/1999 15:30:00*1.60150*1.60150*1.60150*1.60150
12/05/1999 15:50:00*1.60350*1.60340*1.60350*1.60340
12/05/1999 15:55:00*1.60360*1.60360*1.60360*1.60360
12/05/1999 16:00:00*1.60330*1.60330*1.60330*1.60330
