11/14/1999 01:50:00*1.61520*1.61470*1.61520*1.61470
11/14/1999 10:55:00*1.61480*1.61480*1.61480*1.61480
11/14/1999 13:10:00*1.61580*1.61580*1.61580*1.61580
11/14/1999 13:15:00*1.61530*1.61620*1.61620*1.61530
11/14/1999 13:25:00*1.61640*1.61640*1.61640*1.61640
11/14/1999 13:40:00*1.61630*1.61630*1.61630*1.61630
11/14/1999 13:45:00*1.61590*1.61590*1.61590*1.61590
11/14/1999 14:20:00*1.61540*1.61540*1.61540*1.61540
11/14/1999 14:25:00*1.61530*1.61530*1.61530*1.61530
11/14/1999 14:50:00*1.61530*1.61540*1.61540*1.61530
11/14/1999 14:55:00*1.61530*1.61530*1.61530*1.61530
11/14/1999 15:00:00*1.61520*1.61520*1.61520*1.61520
11/14/1999 15:05:00*1.61530*1.61610*1.61610*1.61530
11/14/1999 15:10:00*1.61580*1.61610*1.61610*1.61550
11/14/1999 15:25:00*1.61580*1.61560*1.61580*1.61560
11/14/1999 15:30:00*1.61550*1.61530*1.61550*1.61530
11/14/1999 15:35:00*1.61500*1.61560*1.61560*1.61470
11/14/1999 15:40:00*1.61540*1.61530*1.61540*1.61530
11/14/1999 15:45:00*1.61520*1.61430*1.61520*1.61430
11/14/1999 15:50:00*1.61560*1.61460*1.61560*1.61430
11/14/1999 15:55:00*1.61530*1.61520*1.61530*1.61510
11/14/1999 16:00:00*1.61600*1.61590*1.61600*1.61590
