11/12/1999 17:05:00*1.61560*1.61590*1.61590*1.61560
11/12/1999 17:10:00*1.61650*1.61580*1.61650*1.61580
11/12/1999 17:15:00*1.61600*1.61600*1.61600*1.61600
11/12/1999 18:15:00*1.61550*1.61550*1.61550*1.61550
11/12/1999 18:20:00*1.61560*1.61560*1.61560*1.61560
11/12/1999 18:30:00*1.61590*1.61590*1.61590*1.61590
11/12/1999 19:45:00*1.61570*1.61570*1.61570*1.61570
11/12/1999 20:35:00*1.61600*1.61600*1.61600*1.61600
