11/07/1999 13:50:00*1.62150*1.62150*1.62150*1.62150
11/07/1999 14:35:00*1.62180*1.62180*1.62180*1.62180
11/07/1999 14:40:00*1.62200*1.62230*1.62230*1.62200
11/07/1999 14:45:00*1.62200*1.62200*1.62200*1.62200
11/07/1999 14:50:00*1.62230*1.62190*1.62230*1.62190
11/07/1999 15:00:00*1.62010*1.62010*1.62010*1.62010
11/07/1999 15:05:00*1.61980*1.61980*1.61980*1.61980
11/07/1999 15:55:00*1.62210*1.62210*1.62210*1.62210
