11/05/1999 17:05:00*1.62000*1.61840*1.62000*1.61840
11/05/1999 17:15:00*1.61860*1.61860*1.61860*1.61860
11/05/1999 17:20:00*1.61850*1.61850*1.61850*1.61850
11/05/1999 17:35:00*1.61840*1.61840*1.61840*1.61840
11/05/1999 17:55:00*1.61850*1.61850*1.61850*1.61850
11/05/1999 18:30:00*1.61910*1.61910*1.61910*1.61910
11/05/1999 19:45:00*1.61920*1.61920*1.61920*1.61920
