10/30/1999 17:05:00*1.60540*1.60540*1.60550*1.60540
10/30/1999 17:10:00*1.60550*1.60550*1.60550*1.60540
10/30/1999 17:15:00*1.60540*1.60550*1.60550*1.60540
10/30/1999 17:20:00*1.60540*1.60540*1.60550*1.60540
10/30/1999 17:25:00*1.60550*1.60550*1.60550*1.60540
10/30/1999 17:30:00*1.60540*1.60560*1.60560*1.60540
10/30/1999 17:35:00*1.60570*1.60550*1.60570*1.60550
10/30/1999 17:40:00*1.60540*1.60540*1.60550*1.60540
10/30/1999 17:45:00*1.60550*1.60590*1.60590*1.60550
10/30/1999 17:50:00*1.60590*1.60560*1.60610*1.60560
10/30/1999 17:55:00*1.60550*1.60550*1.60560*1.60540
10/30/1999 18:05:00*1.60550*1.60550*1.60550*1.60540
10/30/1999 18:10:00*1.60540*1.60540*1.60550*1.60540
10/30/1999 18:15:00*1.60550*1.60550*1.60550*1.60540
10/30/1999 18:20:00*1.60540*1.60540*1.60550*1.60540
10/30/1999 18:25:00*1.60550*1.60550*1.60550*1.60540
10/30/1999 18:30:00*1.60540*1.60540*1.60550*1.60540
10/30/1999 18:35:00*1.60550*1.60550*1.60550*1.60540
10/30/1999 18:40:00*1.60540*1.60540*1.60550*1.60540
10/30/1999 18:45:00*1.60550*1.60550*1.60550*1.60540
10/30/1999 18:50:00*1.60540*1.60540*1.60550*1.60540
10/30/1999 18:55:00*1.60550*1.60550*1.60550*1.60540
10/30/1999 19:00:00*1.60540*1.60540*1.60550*1.60540
10/30/1999 19:05:00*1.60550*1.60550*1.60550*1.60540
10/30/1999 19:10:00*1.60540*1.60540*1.60550*1.60540
10/30/1999 19:15:00*1.60550*1.60540*1.60550*1.60540
10/30/1999 19:20:00*1.60550*1.60550*1.60550*1.60540
10/30/1999 19:25:00*1.60540*1.60540*1.60550*1.60540
10/30/1999 19:30:00*1.60550*1.60550*1.60550*1.60540
10/30/1999 19:35:00*1.60560*1.60540*1.60570*1.60540
10/30/1999 19:40:00*1.60550*1.60570*1.60570*1.60540
10/30/1999 19:45:00*1.60580*1.60600*1.60600*1.60580
10/30/1999 19:50:00*1.60610*1.60620*1.60640*1.60610
10/30/1999 19:55:00*1.60600*1.60540*1.60600*1.60540
10/30/1999 20:00:00*1.60550*1.60560*1.60560*1.60540
10/30/1999 20:05:00*1.60540*1.60550*1.60560*1.60540
10/30/1999 20:10:00*1.60560*1.60540*1.60560*1.60540
10/30/1999 20:15:00*1.60550*1.60540*1.60560*1.60540
10/30/1999 20:20:00*1.60550*1.60550*1.60550*1.60540
10/30/1999 20:25:00*1.60540*1.60540*1.60550*1.60540
10/30/1999 20:30:00*1.60550*1.60550*1.60550*1.60540
10/30/1999 20:35:00*1.60540*1.60540*1.60550*1.60540
10/30/1999 20:40:00*1.60550*1.60550*1.60550*1.60540
10/30/1999 20:45:00*1.60540*1.60540*1.60550*1.60540
10/30/1999 20:50:00*1.60550*1.60550*1.60550*1.60540
10/30/1999 20:55:00*1.60540*1.60550*1.60550*1.60540
10/30/1999 21:00:00*1.60540*1.60540*1.60550*1.60540
10/30/1999 21:15:00*1.60550*1.60550*1.60550*1.60540
10/30/1999 21:20:00*1.60540*1.60540*1.60550*1.60540
10/30/1999 21:25:00*1.60540*1.60550*1.60550*1.60540
10/30/1999 21:30:00*1.60540*1.60550*1.60550*1.60540
10/30/1999 21:35:00*1.60540*1.60560*1.60560*1.60540
10/30/1999 21:40:00*1.60550*1.60550*1.60560*1.60550
10/30/1999 21:45:00*1.60540*1.60540*1.60550*1.60540
10/30/1999 21:50:00*1.60550*1.60550*1.60550*1.60540
10/30/1999 21:55:00*1.60540*1.60540*1.60550*1.60540
10/30/1999 22:00:00*1.60550*1.60540*1.60550*1.60540
10/30/1999 22:05:00*1.60550*1.60550*1.60550*1.60540
10/30/1999 22:10:00*1.60540*1.60560*1.60560*1.60540
10/30/1999 22:15:00*1.60550*1.60550*1.60560*1.60550
10/30/1999 22:20:00*1.60560*1.60540*1.60560*1.60540
10/30/1999 22:25:00*1.60540*1.60540*1.60550*1.60540
10/30/1999 22:30:00*1.60550*1.60550*1.60550*1.60540
10/30/1999 22:35:00*1.60540*1.60540*1.60550*1.60540
10/30/1999 22:40:00*1.60550*1.60550*1.60550*1.60540
10/30/1999 22:45:00*1.60540*1.60560*1.60560*1.60540
10/30/1999 22:50:00*1.60550*1.60560*1.60560*1.60550
10/30/1999 22:55:00*1.60550*1.60550*1.60550*1.60540
10/30/1999 23:00:00*1.60540*1.60560*1.60560*1.60540
10/31/1999 00:00:00*1.60550*1.60540*1.60550*1.60540
10/31/1999 01:50:00*1.60500*1.60500*1.60500*1.60500
10/31/1999 01:50:00*1.60500*1.60500*1.60500*1.60500
10/31/1999 02:20:00*1.60520*1.60530*1.60530*1.60520
10/31/1999 02:25:00*1.60630*1.60630*1.60630*1.60630
10/31/1999 02:30:00*1.60870*1.60860*1.60870*1.60820
10/31/1999 02:35:00*1.60810*1.60970*1.61030*1.60810
10/31/1999 02:40:00*1.61010*1.60960*1.61010*1.60960
10/31/1999 02:45:00*1.60980*1.60940*1.60980*1.60920
10/31/1999 02:50:00*1.60870*1.60910*1.60930*1.60870
10/31/1999 02:55:00*1.60860*1.60900*1.60900*1.60860
10/31/1999 03:00:00*1.60890*1.60910*1.60910*1.60850
10/31/1999 03:05:00*1.60870*1.60890*1.60930*1.60870
10/31/1999 03:10:00*1.60920*1.60890*1.60930*1.60860
10/31/1999 03:15:00*1.60900*1.60860*1.60900*1.60820
10/31/1999 03:20:00*1.60810*1.60800*1.60870*1.60800
10/31/1999 03:25:00*1.60840*1.60820*1.60840*1.60760
10/31/1999 03:30:00*1.60810*1.60790*1.60810*1.60750
10/31/1999 03:35:00*1.60750*1.60730*1.60780*1.60710
10/31/1999 03:40:00*1.60770*1.60760*1.60780*1.60720
10/31/1999 03:45:00*1.60690*1.60730*1.60750*1.60690
10/31/1999 03:50:00*1.60720*1.60690*1.60720*1.60650
10/31/1999 03:55:00*1.60660*1.60690*1.60690*1.60620
10/31/1999 04:00:00*1.60680*1.60740*1.60740*1.60630
10/31/1999 15:15:00*1.64380*1.64380*1.64380*1.64380
