10/29/1999 17:05:00*1.64400*1.64430*1.64430*1.64390
10/29/1999 17:15:00*1.64440*1.64430*1.64440*1.64420
10/29/1999 17:20:00*1.64420*1.64400*1.64420*1.64400
10/29/1999 17:25:00*1.64390*1.64350*1.64390*1.64350
10/29/1999 17:30:00*1.64340*1.64290*1.64340*1.64290
10/29/1999 17:35:00*1.64300*1.64310*1.64310*1.64290
10/29/1999 17:40:00*1.64290*1.64330*1.64330*1.64290
10/29/1999 17:45:00*1.64340*1.64340*1.64360*1.64340
10/29/1999 17:50:00*1.64330*1.64290*1.64330*1.64290
10/29/1999 17:55:00*1.64300*1.64290*1.64300*1.64290
10/29/1999 18:05:00*1.64290*1.64290*1.64300*1.64290
10/29/1999 18:10:00*1.64300*1.64340*1.64340*1.64300
10/29/1999 18:15:00*1.64340*1.64360*1.64380*1.64340
10/29/1999 18:20:00*1.64360*1.64320*1.64370*1.64320
10/29/1999 18:25:00*1.64310*1.64300*1.64310*1.64290
10/29/1999 18:30:00*1.64290*1.64290*1.64370*1.64290
10/29/1999 18:35:00*1.64300*1.64300*1.64300*1.64290
10/29/1999 18:40:00*1.64290*1.64290*1.64300*1.64290
10/29/1999 18:45:00*1.64300*1.64300*1.64300*1.64290
10/29/1999 18:50:00*1.64290*1.64290*1.64300*1.64290
10/29/1999 18:55:00*1.64300*1.64300*1.64300*1.64290
10/29/1999 19:00:00*1.64290*1.64290*1.64300*1.64290
10/29/1999 19:05:00*1.64300*1.64300*1.64300*1.64290
10/29/1999 19:10:00*1.64290*1.64290*1.64300*1.64290
10/29/1999 19:15:00*1.64300*1.64300*1.64300*1.64290
10/29/1999 19:20:00*1.64290*1.64290*1.64300*1.64290
10/29/1999 19:25:00*1.64300*1.64300*1.64300*1.64290
10/29/1999 19:30:00*1.64290*1.64290*1.64300*1.64290
10/29/1999 19:35:00*1.64300*1.64300*1.64300*1.64290
10/29/1999 19:40:00*1.64290*1.64290*1.64300*1.64290
10/29/1999 19:45:00*1.64300*1.64300*1.64300*1.64290
10/29/1999 19:50:00*1.64310*1.64290*1.64310*1.64290
10/29/1999 19:55:00*1.64300*1.64300*1.64300*1.64290
10/29/1999 20:00:00*1.64290*1.64300*1.64300*1.64290
10/29/1999 20:05:00*1.64290*1.64310*1.64310*1.64290
10/29/1999 20:10:00*1.64300*1.64320*1.64320*1.64290
10/29/1999 20:15:00*1.64330*1.64370*1.64370*1.64330
10/29/1999 20:20:00*1.64350*1.64300*1.64350*1.64290
10/29/1999 20:25:00*1.64290*1.64290*1.64300*1.64290
10/29/1999 20:30:00*1.64300*1.64300*1.64300*1.64290
10/29/1999 20:35:00*1.64290*1.64290*1.64300*1.64290
10/29/1999 20:40:00*1.64300*1.64300*1.64300*1.64290
10/29/1999 20:45:00*1.64290*1.64290*1.64300*1.64290
10/29/1999 20:50:00*1.64300*1.64320*1.64320*1.64290
10/29/1999 20:55:00*1.64290*1.64290*1.64300*1.64290
10/29/1999 21:00:00*1.64300*1.64300*1.64300*1.64290
10/29/1999 21:05:00*1.64290*1.64290*1.64300*1.64290
10/29/1999 21:10:00*1.64300*1.64300*1.64300*1.64290
10/29/1999 21:15:00*1.64290*1.64290*1.64300*1.64290
10/29/1999 21:20:00*1.64300*1.64300*1.64300*1.64290
10/29/1999 21:25:00*1.64290*1.64290*1.64300*1.64290
10/29/1999 21:30:00*1.64300*1.64300*1.64300*1.64290
10/29/1999 21:35:00*1.64290*1.64290*1.64300*1.64290
10/29/1999 21:40:00*1.64300*1.64300*1.64300*1.64290
10/29/1999 21:45:00*1.64290*1.64290*1.64300*1.64290
10/29/1999 21:50:00*1.64300*1.64300*1.64300*1.64290
10/29/1999 21:55:00*1.64290*1.64290*1.64300*1.64290
10/29/1999 22:00:00*1.64300*1.64300*1.64300*1.64290
10/29/1999 22:05:00*1.64290*1.64300*1.64300*1.64290
10/29/1999 22:10:00*1.64290*1.64310*1.64310*1.64290
10/29/1999 22:15:00*1.64320*1.64360*1.64360*1.64320
10/29/1999 22:20:00*1.64370*1.64320*1.64380*1.64320
10/29/1999 22:25:00*1.64300*1.64300*1.64310*1.64290
10/29/1999 22:30:00*1.64290*1.64290*1.64300*1.64290
10/29/1999 22:35:00*1.64300*1.64300*1.64300*1.64290
10/29/1999 22:40:00*1.64290*1.64290*1.64300*1.64290
10/29/1999 22:45:00*1.64300*1.64300*1.64300*1.64290
10/29/1999 22:50:00*1.64290*1.64290*1.64300*1.64290
10/29/1999 22:55:00*1.64300*1.64300*1.64300*1.64290
10/29/1999 23:00:00*1.64290*1.64290*1.64300*1.64290
10/29/1999 23:05:00*1.64300*1.64300*1.64300*1.64290
10/29/1999 23:10:00*1.64290*1.64290*1.64300*1.64290
10/29/1999 23:15:00*1.64300*1.64300*1.64300*1.64290
10/29/1999 23:20:00*1.64290*1.64290*1.64300*1.64290
10/29/1999 23:25:00*1.64300*1.64300*1.64300*1.64290
10/29/1999 23:30:00*1.64290*1.64290*1.64300*1.64290
10/29/1999 23:35:00*1.64300*1.64300*1.64300*1.64290
10/29/1999 23:40:00*1.64290*1.64290*1.64300*1.64290
10/29/1999 23:45:00*1.64300*1.64300*1.64300*1.64290
10/29/1999 23:50:00*1.64290*1.64290*1.64300*1.64290
10/29/1999 23:55:00*1.64300*1.64290*1.64300*1.64290
10/30/1999 00:00:00*1.64300*1.64290*1.64300*1.64290
10/30/1999 00:05:00*1.64300*1.64290*1.64300*1.64290
10/30/1999 00:10:00*1.64300*1.64300*1.64300*1.64290
10/30/1999 00:15:00*1.64290*1.64290*1.64300*1.64290
10/30/1999 00:20:00*1.64300*1.64300*1.64300*1.64290
10/30/1999 00:25:00*1.64290*1.64290*1.64300*1.64290
10/30/1999 00:30:00*1.64300*1.64300*1.64300*1.64290
10/30/1999 00:35:00*1.64290*1.64290*1.64300*1.64290
10/30/1999 00:40:00*1.64300*1.64300*1.64300*1.64290
10/30/1999 00:45:00*1.64290*1.64290*1.64300*1.64290
10/30/1999 00:50:00*1.64290*1.64300*1.64300*1.64290
10/30/1999 00:55:00*1.64310*1.64290*1.64310*1.64290
10/30/1999 01:00:00*1.64300*1.64300*1.64300*1.64290
10/30/1999 01:05:00*1.64290*1.64300*1.64300*1.64290
10/30/1999 01:10:00*1.64290*1.64290*1.64300*1.64290
10/30/1999 01:15:00*1.64300*1.64300*1.64300*1.64290
10/30/1999 01:20:00*1.64300*1.64290*1.64310*1.64290
10/30/1999 01:25:00*1.64300*1.64300*1.64300*1.64290
10/30/1999 01:30:00*1.64290*1.64290*1.64300*1.64290
10/30/1999 01:35:00*1.64300*1.64300*1.64300*1.64290
10/30/1999 01:40:00*1.64290*1.64290*1.64300*1.64290
10/30/1999 01:45:00*1.64290*1.64300*1.64300*1.64290
10/30/1999 01:50:00*1.64310*1.64290*1.64310*1.64270
10/30/1999 01:55:00*1.64300*1.64270*1.64300*1.64270
10/30/1999 02:00:00*1.64290*1.64300*1.64300*1.64270
10/30/1999 02:05:00*1.64320*1.64280*1.64320*1.64240
10/30/1999 02:10:00*1.64300*1.64260*1.64300*1.64230
10/30/1999 02:15:00*1.64230*1.64230*1.64270*1.64190
10/30/1999 02:20:00*1.64240*1.64200*1.64240*1.64180
10/30/1999 02:25:00*1.64210*1.64170*1.64210*1.64140
10/30/1999 02:30:00*1.64160*1.64180*1.64200*1.64120
10/30/1999 02:35:00*1.64170*1.64150*1.64170*1.64100
10/30/1999 02:40:00*1.64100*1.64100*1.64140*1.64060
10/30/1999 02:45:00*1.64090*1.64080*1.64090*1.64020
10/30/1999 02:50:00*1.64070*1.64030*1.64070*1.64020
10/30/1999 02:55:00*1.64050*1.63990*1.64050*1.63990
10/30/1999 03:00:00*1.64040*1.64000*1.64040*1.63980
10/30/1999 03:05:00*1.64020*1.63950*1.64020*1.63950
10/30/1999 03:10:00*1.63990*1.63950*1.63990*1.63910
10/30/1999 03:15:00*1.63960*1.63920*1.63960*1.63890
10/30/1999 03:20:00*1.63890*1.63860*1.63930*1.63860
10/30/1999 03:25:00*1.63880*1.63860*1.63880*1.63800
10/30/1999 03:30:00*1.63850*1.63830*1.63850*1.63780
10/30/1999 03:35:00*1.63780*1.63800*1.63820*1.63740
10/30/1999 03:40:00*1.63790*1.63750*1.63790*1.63720
10/30/1999 03:45:00*1.63700*1.63730*1.63740*1.63680
10/30/1999 03:50:00*1.63720*1.63660*1.63720*1.63660
10/30/1999 03:55:00*1.63710*1.63670*1.63710*1.63630
10/30/1999 04:00:00*1.63690*1.63620*1.63690*1.63620
10/30/1999 04:05:00*1.63660*1.63620*1.63660*1.63580
10/30/1999 04:10:00*1.63630*1.63590*1.63630*1.63580
10/30/1999 04:15:00*1.63540*1.63540*1.63580*1.63500
10/30/1999 04:20:00*1.63530*1.63510*1.63530*1.63470
10/30/1999 04:25:00*1.63500*1.63480*1.63500*1.63450
10/30/1999 04:30:00*1.63430*1.63450*1.63470*1.63390
10/30/1999 04:35:00*1.63440*1.63410*1.63440*1.63370
10/30/1999 04:40:00*1.63420*1.63330*1.63420*1.63330
10/30/1999 04:45:00*1.63390*1.63350*1.63390*1.63310
10/30/1999 04:50:00*1.63360*1.63320*1.63360*1.63300
10/30/1999 04:55:00*1.63330*1.63260*1.63330*1.63260
10/30/1999 05:00:00*1.63300*1.63260*1.63300*1.63220
10/30/1999 05:05:00*1.63270*1.63230*1.63270*1.63220
10/30/1999 05:10:00*1.63220*1.63130*1.63220*1.63130
10/30/1999 05:15:00*1.63170*1.63130*1.63170*1.63090
10/30/1999 05:20:00*1.63120*1.63080*1.63120*1.63060
10/30/1999 05:25:00*1.63070*1.63050*1.63070*1.63020
10/30/1999 05:30:00*1.63040*1.62960*1.63040*1.62960
10/30/1999 05:35:00*1.63020*1.62980*1.63020*1.62940
10/30/1999 05:40:00*1.62990*1.62920*1.62990*1.62920
10/30/1999 05:45:00*1.62960*1.62930*1.62960*1.62890
10/30/1999 05:50:00*1.62940*1.62900*1.62940*1.62870
10/30/1999 05:55:00*1.62910*1.62840*1.62910*1.62840
10/30/1999 06:00:00*1.62880*1.62840*1.62880*1.62820
10/30/1999 06:05:00*1.62830*1.62740*1.62830*1.62740
10/30/1999 06:10:00*1.62780*1.62740*1.62780*1.62700
10/30/1999 06:15:00*1.62730*1.62690*1.62730*1.62660
10/30/1999 06:20:00*1.62640*1.62660*1.62680*1.62620
10/30/1999 06:25:00*1.62650*1.62590*1.62650*1.62590
10/30/1999 06:30:00*1.62650*1.62610*1.62650*1.62570
10/30/1999 06:35:00*1.62620*1.62530*1.62620*1.62530
10/30/1999 06:40:00*1.62590*1.62560*1.62590*1.62520
10/30/1999 06:45:00*1.62530*1.62510*1.62570*1.62510
10/30/1999 06:50:00*1.62550*1.62510*1.62550*1.62470
10/30/1999 06:55:00*1.62500*1.62460*1.62500*1.62420
10/30/1999 07:00:00*1.62450*1.62340*1.62450*1.62340
10/30/1999 07:05:00*1.62380*1.62340*1.62380*1.62300
10/30/1999 07:10:00*1.62330*1.62240*1.62330*1.62240
10/30/1999 07:15:00*1.62280*1.62240*1.62280*1.62200
10/30/1999 07:20:00*1.62230*1.62210*1.62230*1.62160
10/30/1999 07:25:00*1.62200*1.62150*1.62200*1.62110
10/30/1999 07:30:00*1.62150*1.62100*1.62160*1.62060
10/30/1999 07:35:00*1.62070*1.62020*1.62110*1.62020
10/30/1999 07:40:00*1.62090*1.62040*1.62090*1.62000
10/30/1999 07:45:00*1.62010*1.61990*1.62050*1.61990
10/30/1999 07:50:00*1.62020*1.61990*1.62030*1.61950
10/30/1999 07:55:00*1.62000*1.61960*1.62000*1.61940
10/30/1999 08:00:00*1.61970*1.61840*1.61970*1.61840
10/30/1999 08:05:00*1.61880*1.61840*1.61880*1.61800
10/30/1999 08:10:00*1.61830*1.61740*1.61830*1.61740
10/30/1999 08:15:00*1.61780*1.61740*1.61780*1.61700
10/30/1999 08:20:00*1.61730*1.61710*1.61730*1.61660
10/30/1999 08:25:00*1.61660*1.61670*1.61700*1.61650
10/30/1999 08:30:00*1.61680*1.61580*1.61680*1.61580
10/30/1999 08:35:00*1.61650*1.61620*1.61650*1.61580
10/30/1999 08:40:00*1.61590*1.61540*1.61630*1.61540
10/30/1999 08:45:00*1.61610*1.61580*1.61610*1.61540
10/30/1999 08:50:00*1.61570*1.61480*1.61570*1.61480
10/30/1999 08:55:00*1.61520*1.61450*1.61520*1.61450
10/30/1999 09:00:00*1.61490*1.61380*1.61490*1.61380
10/30/1999 09:05:00*1.61420*1.61360*1.61420*1.61350
10/30/1999 09:10:00*1.61310*1.61370*1.61380*1.61310
10/30/1999 09:15:00*1.61360*1.61360*1.61360*1.61360
10/30/1999 09:20:00*1.61340*1.61340*1.61340*1.61340
10/30/1999 09:25:00*1.61330*1.61350*1.61360*1.61310
10/30/1999 09:30:00*1.61360*1.61320*1.61360*1.61300
10/30/1999 09:35:00*1.61290*1.61250*1.61330*1.61250
10/30/1999 09:40:00*1.61310*1.61280*1.61310*1.61240
10/30/1999 09:45:00*1.61250*1.61210*1.61290*1.61210
10/30/1999 09:50:00*1.61250*1.61210*1.61250*1.61170
10/30/1999 09:55:00*1.61220*1.61180*1.61220*1.61160
10/30/1999 10:00:00*1.61190*1.61150*1.61190*1.61130
10/30/1999 10:05:00*1.61160*1.61090*1.61160*1.61090
10/30/1999 10:10:00*1.61110*1.61070*1.61110*1.61030
10/30/1999 10:15:00*1.61060*1.61020*1.61060*1.61000
10/30/1999 10:20:00*1.61010*1.60970*1.61010*1.60960
10/30/1999 10:25:00*1.60960*1.60940*1.60960*1.60930
10/30/1999 10:30:00*1.60930*1.60870*1.60930*1.60870
10/30/1999 10:35:00*1.60880*1.60840*1.60880*1.60840
10/30/1999 10:40:00*1.60850*1.60820*1.60850*1.60820
10/30/1999 10:45:00*1.60820*1.60800*1.60830*1.60800
10/30/1999 10:50:00*1.60790*1.60750*1.60790*1.60750
10/30/1999 10:55:00*1.60750*1.60720*1.60760*1.60720
10/30/1999 11:00:00*1.60730*1.60690*1.60730*1.60690
10/30/1999 11:05:00*1.60680*1.60640*1.60680*1.60640
10/30/1999 11:10:00*1.60630*1.60610*1.60630*1.60610
10/30/1999 11:15:00*1.60600*1.60560*1.60600*1.60560
10/30/1999 11:20:00*1.60550*1.60550*1.60550*1.60540
10/30/1999 11:25:00*1.60540*1.60540*1.60550*1.60540
10/30/1999 11:30:00*1.60550*1.60550*1.60550*1.60540
10/30/1999 11:35:00*1.60540*1.60540*1.60550*1.60540
10/30/1999 11:40:00*1.60550*1.60550*1.60550*1.60540
10/30/1999 11:45:00*1.60540*1.60540*1.60550*1.60540
10/30/1999 11:50:00*1.60550*1.60540*1.60550*1.60540
10/30/1999 11:55:00*1.60550*1.60550*1.60550*1.60540
10/30/1999 12:00:00*1.60540*1.60540*1.60550*1.60540
10/30/1999 12:05:00*1.60550*1.60550*1.60550*1.60540
10/30/1999 12:10:00*1.60540*1.60540*1.60550*1.60540
10/30/1999 12:15:00*1.60540*1.60550*1.60550*1.60540
10/30/1999 12:20:00*1.60540*1.60540*1.60550*1.60540
10/30/1999 12:25:00*1.60540*1.60550*1.60550*1.60540
10/30/1999 12:30:00*1.60540*1.60540*1.60550*1.60540
10/30/1999 12:35:00*1.60550*1.60550*1.60550*1.60540
10/30/1999 12:40:00*1.60540*1.60540*1.60550*1.60540
10/30/1999 12:45:00*1.60550*1.60550*1.60550*1.60540
10/30/1999 12:50:00*1.60540*1.60540*1.60550*1.60540
10/30/1999 12:55:00*1.60550*1.60550*1.60550*1.60540
10/30/1999 13:00:00*1.60540*1.60540*1.60550*1.60540
10/30/1999 13:05:00*1.60550*1.60550*1.60550*1.60540
10/30/1999 13:10:00*1.60540*1.60540*1.60550*1.60540
10/30/1999 13:15:00*1.60550*1.60540*1.60550*1.60540
10/30/1999 13:20:00*1.60550*1.60550*1.60550*1.60540
10/30/1999 13:25:00*1.60540*1.60560*1.60560*1.60540
10/30/1999 13:30:00*1.60570*1.60610*1.60610*1.60570
10/30/1999 13:35:00*1.60620*1.60540*1.60620*1.60540
10/30/1999 13:40:00*1.60540*1.60550*1.60550*1.60540
10/30/1999 13:45:00*1.60540*1.60540*1.60550*1.60540
10/30/1999 13:50:00*1.60550*1.60550*1.60550*1.60540
10/30/1999 13:55:00*1.60540*1.60540*1.60550*1.60540
10/30/1999 14:00:00*1.60550*1.60550*1.60550*1.60540
10/30/1999 14:05:00*1.60540*1.60540*1.60550*1.60540
10/30/1999 14:10:00*1.60540*1.60550*1.60550*1.60540
10/30/1999 14:15:00*1.60540*1.60540*1.60550*1.60540
10/30/1999 14:20:00*1.60550*1.60550*1.60550*1.60540
10/30/1999 14:25:00*1.60540*1.60540*1.60550*1.60540
10/30/1999 14:30:00*1.60550*1.60550*1.60550*1.60540
10/30/1999 14:35:00*1.60540*1.60540*1.60550*1.60540
10/30/1999 14:40:00*1.60550*1.60550*1.60550*1.60540
10/30/1999 14:45:00*1.60540*1.60540*1.60550*1.60540
10/30/1999 14:50:00*1.60550*1.60550*1.60550*1.60540
10/30/1999 14:55:00*1.60540*1.60540*1.60550*1.60540
10/30/1999 15:00:00*1.60550*1.60550*1.60550*1.60540
10/30/1999 15:05:00*1.60540*1.60540*1.60550*1.60540
10/30/1999 15:10:00*1.60550*1.60540*1.60550*1.60540
10/30/1999 15:15:00*1.60550*1.60550*1.60550*1.60540
10/30/1999 15:20:00*1.60540*1.60540*1.60550*1.60540
10/30/1999 15:25:00*1.60550*1.60550*1.60550*1.60540
10/30/1999 15:30:00*1.60560*1.60540*1.60560*1.60540
10/30/1999 15:35:00*1.60550*1.60550*1.60550*1.60540
10/30/1999 15:40:00*1.60540*1.60540*1.60550*1.60540
10/30/1999 15:45:00*1.60550*1.60590*1.60590*1.60550
10/30/1999 15:50:00*1.60600*1.60550*1.60600*1.60540
10/30/1999 15:55:00*1.60540*1.60540*1.60550*1.60540
10/30/1999 16:00:00*1.60550*1.60550*1.60550*1.60540
10/30/1999 16:05:00*1.60540*1.60540*1.60550*1.60540
10/30/1999 16:10:00*1.60550*1.60550*1.60550*1.60540
10/30/1999 16:15:00*1.60540*1.60540*1.60550*1.60540
10/30/1999 16:20:00*1.60550*1.60550*1.60550*1.60540
10/30/1999 16:25:00*1.60540*1.60540*1.60550*1.60540
10/30/1999 16:30:00*1.60550*1.60550*1.60550*1.60540
10/30/1999 16:35:00*1.60540*1.60540*1.60550*1.60540
10/30/1999 16:40:00*1.60550*1.60550*1.60550*1.60540
10/30/1999 16:45:00*1.60540*1.60540*1.60550*1.60540
10/30/1999 16:50:00*1.60550*1.60550*1.60550*1.60540
10/30/1999 16:55:00*1.60540*1.60540*1.60550*1.60540
10/30/1999 17:00:00*1.60550*1.60550*1.60550*1.60540
