10/24/1999 01:15:00*1.65330*1.65570*1.65590*1.65330
10/24/1999 01:20:00*1.65550*1.65520*1.65560*1.65510
10/24/1999 01:25:00*1.65500*1.65580*1.65600*1.65480
10/24/1999 01:30:00*1.65560*1.65550*1.65570*1.65540
10/24/1999 01:35:00*1.65500*1.65480*1.65510*1.65480
10/24/1999 01:40:00*1.65470*1.65440*1.65480*1.65440
10/24/1999 01:45:00*1.65450*1.65550*1.65550*1.65440
10/24/1999 01:50:00*1.65560*1.65500*1.65560*1.65480
10/24/1999 01:55:00*1.65510*1.65470*1.65510*1.65440
10/24/1999 02:00:00*1.65420*1.65440*1.65460*1.65410
10/24/1999 02:05:00*1.65390*1.65430*1.65440*1.65390
10/24/1999 02:10:00*1.65570*1.65560*1.65590*1.65530
10/24/1999 02:15:00*1.65540*1.65530*1.65550*1.65470
10/24/1999 02:20:00*1.65510*1.65520*1.65540*1.65470
10/24/1999 02:25:00*1.65470*1.65470*1.65510*1.65430
10/24/1999 02:30:00*1.65450*1.65480*1.65480*1.65410
10/24/1999 02:35:00*1.65490*1.65470*1.65520*1.65430
10/24/1999 02:40:00*1.65490*1.65460*1.65500*1.65450
10/24/1999 02:45:00*1.65460*1.65440*1.65470*1.65410
10/24/1999 02:50:00*1.65450*1.65450*1.65460*1.65420
10/24/1999 02:55:00*1.65460*1.65460*1.65460*1.65410
10/24/1999 03:00:00*1.65410*1.65450*1.65460*1.65410
10/24/1999 03:05:00*1.65460*1.65460*1.65460*1.65410
10/24/1999 03:10:00*1.65440*1.65450*1.65460*1.65420
10/24/1999 03:15:00*1.65460*1.65460*1.65460*1.65410
10/24/1999 03:20:00*1.65410*1.65450*1.65460*1.65410
10/24/1999 03:25:00*1.65460*1.65580*1.65580*1.65410
10/24/1999 03:30:00*1.65530*1.65530*1.65570*1.65490
10/24/1999 03:35:00*1.65510*1.65480*1.65520*1.65460
10/24/1999 03:40:00*1.65460*1.65570*1.65590*1.65440
10/24/1999 03:45:00*1.65550*1.65520*1.65560*1.65490
10/24/1999 03:50:00*1.65470*1.65460*1.65510*1.65430
10/24/1999 03:55:00*1.65470*1.65450*1.65470*1.65410
10/24/1999 04:00:00*1.65460*1.65460*1.65460*1.65410
10/24/1999 04:05:00*1.65410*1.65470*1.65470*1.65410
10/24/1999 04:10:00*1.65480*1.65520*1.65520*1.65470
10/24/1999 04:15:00*1.65530*1.65460*1.65540*1.65430
10/24/1999 04:20:00*1.65470*1.65450*1.65470*1.65410
10/24/1999 04:25:00*1.65460*1.65440*1.65460*1.65410
10/24/1999 04:30:00*1.65450*1.65450*1.65460*1.65410
10/24/1999 04:35:00*1.65460*1.65440*1.65460*1.65410
10/24/1999 04:40:00*1.65450*1.65450*1.65460*1.65420
10/24/1999 04:45:00*1.65460*1.65440*1.65460*1.65410
10/24/1999 04:50:00*1.65450*1.65560*1.65580*1.65410
10/24/1999 04:55:00*1.65570*1.65510*1.65570*1.65480
10/24/1999 05:00:00*1.65520*1.65480*1.65520*1.65440
10/24/1999 05:05:00*1.65470*1.65450*1.65470*1.65400
10/24/1999 05:10:00*1.65440*1.65440*1.65450*1.65410
10/24/1999 05:15:00*1.65440*1.65450*1.65450*1.65400
10/24/1999 05:20:00*1.65440*1.65440*1.65450*1.65420
10/24/1999 05:25:00*1.65450*1.65450*1.65450*1.65400
10/24/1999 05:30:00*1.65400*1.65440*1.65450*1.65400
10/24/1999 05:35:00*1.65450*1.65450*1.65450*1.65400
10/24/1999 05:40:00*1.65400*1.65440*1.65450*1.65400
10/24/1999 05:45:00*1.65450*1.65450*1.65450*1.65400
10/24/1999 05:50:00*1.65400*1.65440*1.65450*1.65400
10/24/1999 05:55:00*1.65450*1.65470*1.65470*1.65400
10/24/1999 06:00:00*1.65420*1.65460*1.65490*1.65410
10/24/1999 06:05:00*1.65400*1.65440*1.65450*1.65400
10/24/1999 06:10:00*1.65450*1.65420*1.65450*1.65410
10/24/1999 06:15:00*1.65440*1.65490*1.65550*1.65440
10/24/1999 06:20:00*1.65530*1.65490*1.65530*1.65450
10/24/1999 06:25:00*1.65480*1.65390*1.65480*1.65390
10/24/1999 06:30:00*1.65430*1.65380*1.65430*1.65380
10/24/1999 06:35:00*1.65420*1.65420*1.65430*1.65380
10/24/1999 06:40:00*1.65430*1.65430*1.65430*1.65380
10/24/1999 06:45:00*1.65420*1.65420*1.65430*1.65390
10/24/1999 06:50:00*1.65430*1.65380*1.65430*1.65380
10/24/1999 06:55:00*1.65420*1.65420*1.65430*1.65380
10/24/1999 07:00:00*1.65420*1.65430*1.65430*1.65380
10/24/1999 07:05:00*1.65380*1.65420*1.65430*1.65380
10/24/1999 07:10:00*1.65430*1.65430*1.65430*1.65380
10/24/1999 07:15:00*1.65420*1.65420*1.65430*1.65380
10/24/1999 07:20:00*1.65430*1.65430*1.65430*1.65380
10/24/1999 07:25:00*1.65380*1.65420*1.65430*1.65380
10/24/1999 07:30:00*1.65430*1.65430*1.65430*1.65380
10/24/1999 07:35:00*1.65380*1.65420*1.65430*1.65380
10/24/1999 07:40:00*1.65430*1.65430*1.65440*1.65380
10/24/1999 07:50:00*1.65390*1.65390*1.65390*1.65390
10/24/1999 15:35:00*1.65620*1.65660*1.65660*1.65620
10/24/1999 15:45:00*1.65630*1.65610*1.65630*1.65610
10/24/1999 16:05:00*1.65580*1.65620*1.65620*1.65580
10/24/1999 16:25:00*1.65610*1.65670*1.65670*1.65610
10/24/1999 16:30:00*1.65720*1.65670*1.65720*1.65670
10/24/1999 16:35:00*1.65660*1.65660*1.65660*1.65660
10/24/1999 16:40:00*1.65630*1.65630*1.65630*1.65630
10/24/1999 16:45:00*1.65650*1.65570*1.65650*1.65560
10/24/1999 16:50:00*1.65630*1.65590*1.65630*1.65590
10/24/1999 16:55:00*1.65650*1.65600*1.65650*1.65600
10/24/1999 17:00:00*1.65650*1.65690*1.65690*1.65650
