10/22/1999 17:05:00*1.65630*1.65610*1.65630*1.65600
10/22/1999 17:10:00*1.65640*1.65500*1.65640*1.65500
10/22/1999 17:15:00*1.65490*1.65450*1.65490*1.65450
10/22/1999 17:20:00*1.65440*1.65400*1.65440*1.65400
10/22/1999 17:25:00*1.65390*1.65390*1.65400*1.65390
10/22/1999 17:30:00*1.65400*1.65400*1.65400*1.65390
10/22/1999 17:35:00*1.65390*1.65390*1.65390*1.65390
10/22/1999 20:15:00*1.65120*1.65130*1.65130*1.65100
10/22/1999 20:20:00*1.65110*1.65090*1.65160*1.65090
10/22/1999 20:25:00*1.65100*1.65100*1.65110*1.65090
10/22/1999 20:30:00*1.65110*1.65110*1.65110*1.65090
10/22/1999 20:35:00*1.65090*1.65100*1.65110*1.65090
10/22/1999 20:40:00*1.65110*1.65110*1.65110*1.65090
10/22/1999 20:45:00*1.65090*1.65100*1.65120*1.65090
10/22/1999 20:50:00*1.65110*1.65110*1.65110*1.65090
10/22/1999 20:55:00*1.65090*1.65100*1.65110*1.65090
10/22/1999 21:00:00*1.65110*1.65110*1.65110*1.65090
10/22/1999 21:05:00*1.65090*1.65100*1.65110*1.65090
10/22/1999 21:10:00*1.65100*1.65100*1.65110*1.65090
10/22/1999 21:15:00*1.65110*1.65090*1.65110*1.65090
10/22/1999 21:20:00*1.65100*1.65100*1.65110*1.65090
10/22/1999 21:25:00*1.65100*1.65090*1.65110*1.65090
10/22/1999 21:30:00*1.65100*1.65100*1.65110*1.65090
10/22/1999 21:35:00*1.65110*1.65110*1.65110*1.65090
10/22/1999 21:40:00*1.65090*1.65100*1.65110*1.65090
10/22/1999 21:45:00*1.65110*1.65100*1.65110*1.65090
