10/21/1999 17:05:00*1.67460*1.67490*1.67490*1.67460
10/21/1999 17:10:00*1.67500*1.67500*1.67500*1.67500
10/21/1999 17:15:00*1.67490*1.67520*1.67540*1.67490
10/21/1999 17:20:00*1.67550*1.67540*1.67550*1.67520
10/21/1999 17:25:00*1.67520*1.67470*1.67520*1.67470
10/21/1999 17:30:00*1.67510*1.67510*1.67510*1.67510
10/21/1999 17:35:00*1.67500*1.67530*1.67530*1.67500
10/21/1999 17:40:00*1.67480*1.67520*1.67530*1.67480
10/21/1999 17:45:00*1.67490*1.67520*1.67520*1.67490
10/21/1999 17:50:00*1.67500*1.67520*1.67530*1.67500
10/21/1999 17:55:00*1.67580*1.67570*1.67580*1.67480
10/21/1999 18:05:00*1.67510*1.67540*1.67540*1.67510
10/21/1999 18:10:00*1.67550*1.67550*1.67550*1.67550
10/21/1999 18:15:00*1.67510*1.67550*1.67550*1.67510
10/21/1999 18:20:00*1.67600*1.67540*1.67600*1.67480
10/21/1999 18:25:00*1.67570*1.67530*1.67570*1.67510
10/21/1999 18:30:00*1.67540*1.67530*1.67540*1.67530
10/21/1999 18:35:00*1.67520*1.67490*1.67540*1.67490
10/21/1999 18:40:00*1.67490*1.67490*1.67490*1.67490
10/21/1999 18:50:00*1.67550*1.67490*1.67550*1.67490
10/21/1999 18:55:00*1.67490*1.67480*1.67540*1.67480
10/21/1999 19:00:00*1.67470*1.67470*1.67470*1.67470
10/21/1999 19:05:00*1.67500*1.67510*1.67540*1.67500
10/21/1999 19:10:00*1.67500*1.67560*1.67560*1.67470
10/21/1999 19:15:00*1.67530*1.67570*1.67570*1.67520
10/21/1999 19:20:00*1.67570*1.67580*1.67580*1.67550
10/21/1999 19:25:00*1.67600*1.67570*1.67600*1.67570
10/21/1999 19:30:00*1.67580*1.67570*1.67600*1.67570
10/21/1999 19:40:00*1.67510*1.67540*1.67610*1.67510
10/21/1999 19:45:00*1.67550*1.67570*1.67570*1.67550
10/21/1999 19:50:00*1.67570*1.67570*1.67580*1.67550
10/21/1999 19:55:00*1.67560*1.67560*1.67580*1.67560
10/21/1999 20:00:00*1.67580*1.67570*1.67580*1.67560
10/21/1999 20:05:00*1.67550*1.67560*1.67590*1.67550
10/21/1999 20:10:00*1.67550*1.67550*1.67560*1.67540
10/21/1999 20:15:00*1.67540*1.67550*1.67550*1.67530
10/21/1999 20:20:00*1.67560*1.67570*1.67590*1.67550
10/21/1999 20:25:00*1.67570*1.67570*1.67600*1.67560
10/21/1999 20:30:00*1.67550*1.67600*1.67610*1.67550
10/21/1999 20:35:00*1.67600*1.67630*1.67630*1.67600
10/21/1999 20:40:00*1.67640*1.67610*1.67640*1.67600
10/21/1999 20:45:00*1.67620*1.67560*1.67620*1.67560
10/21/1999 20:50:00*1.67550*1.67550*1.67600*1.67540
10/21/1999 20:55:00*1.67560*1.67560*1.67570*1.67550
10/21/1999 21:00:00*1.67600*1.67550*1.67600*1.67550
10/21/1999 21:05:00*1.67560*1.67550*1.67560*1.67550
10/21/1999 21:10:00*1.67550*1.67550*1.67550*1.67550
10/21/1999 21:15:00*1.67550*1.67560*1.67560*1.67550
10/21/1999 21:20:00*1.67550*1.67560*1.67560*1.67550
10/21/1999 21:25:00*1.67550*1.67550*1.67550*1.67550
10/21/1999 21:30:00*1.67560*1.67560*1.67570*1.67560
10/21/1999 21:35:00*1.67560*1.67540*1.67570*1.67540
10/21/1999 21:40:00*1.67550*1.67540*1.67560*1.67540
10/21/1999 21:45:00*1.67540*1.67530*1.67550*1.67530
10/21/1999 21:50:00*1.67540*1.67550*1.67560*1.67540
10/21/1999 21:55:00*1.67550*1.67560*1.67670*1.67520
10/21/1999 22:00:00*1.67550*1.67560*1.67560*1.67540
10/21/1999 22:10:00*1.67540*1.67540*1.67560*1.67540
10/21/1999 22:15:00*1.67560*1.67550*1.67560*1.67550
10/21/1999 22:20:00*1.67570*1.67630*1.67630*1.67560
10/21/1999 22:25:00*1.67630*1.67630*1.67650*1.67590
10/21/1999 22:30:00*1.67600*1.67640*1.67660*1.67600
10/21/1999 22:35:00*1.67630*1.67650*1.67650*1.67630
10/21/1999 22:40:00*1.67640*1.67660*1.67670*1.67630
10/21/1999 22:45:00*1.67680*1.67680*1.67680*1.67600
10/21/1999 22:50:00*1.67670*1.67660*1.67680*1.67620
10/21/1999 22:55:00*1.67640*1.67630*1.67650*1.67620
10/21/1999 23:00:00*1.67630*1.67620*1.67650*1.67620
10/21/1999 23:05:00*1.67630*1.67620*1.67630*1.67620
10/21/1999 23:10:00*1.67700*1.67600*1.67700*1.67600
10/21/1999 23:15:00*1.67610*1.67600*1.67620*1.67590
10/21/1999 23:20:00*1.67590*1.67610*1.67610*1.67590
10/21/1999 23:25:00*1.67570*1.67600*1.67600*1.67570
10/21/1999 23:30:00*1.67580*1.67610*1.67610*1.67580
10/21/1999 23:35:00*1.67610*1.67610*1.67620*1.67580
10/21/1999 23:40:00*1.67590*1.67610*1.67620*1.67590
10/21/1999 23:45:00*1.67600*1.67610*1.67630*1.67560
10/21/1999 23:50:00*1.67620*1.67620*1.67620*1.67600
10/21/1999 23:55:00*1.67610*1.67610*1.67610*1.67600
10/22/1999 00:00:00*1.67620*1.67630*1.67700*1.67600
10/22/1999 00:05:00*1.67630*1.67620*1.67640*1.67600
10/22/1999 00:10:00*1.67610*1.67600*1.67650*1.67600
10/22/1999 00:15:00*1.67610*1.67600*1.67640*1.67590
10/22/1999 00:20:00*1.67610*1.67640*1.67640*1.67610
10/22/1999 00:25:00*1.67600*1.67610*1.67700*1.67600
10/22/1999 00:30:00*1.67600*1.67600*1.67640*1.67600
10/22/1999 00:35:00*1.67600*1.67580*1.67620*1.67550
10/22/1999 00:40:00*1.67580*1.67590*1.67600*1.67550
10/22/1999 00:45:00*1.67590*1.67590*1.67600*1.67570
10/22/1999 00:50:00*1.67590*1.67430*1.67590*1.67430
10/22/1999 00:55:00*1.67600*1.67610*1.67640*1.67600
10/22/1999 01:00:00*1.67630*1.67640*1.67650*1.67610
10/22/1999 01:05:00*1.67650*1.67690*1.67690*1.67640
10/22/1999 01:10:00*1.67680*1.67690*1.67690*1.67650
10/22/1999 01:15:00*1.67670*1.67660*1.67690*1.67630
10/22/1999 01:20:00*1.67660*1.67650*1.67670*1.67640
10/22/1999 01:25:00*1.67690*1.67620*1.67690*1.67600
10/22/1999 01:30:00*1.67640*1.67650*1.67660*1.67630
10/22/1999 01:35:00*1.67620*1.67640*1.67680*1.67610
10/22/1999 01:40:00*1.67640*1.67580*1.67660*1.67580
10/22/1999 01:45:00*1.67600*1.67580*1.67600*1.67540
10/22/1999 01:50:00*1.67590*1.67550*1.67600*1.67540
10/22/1999 01:55:00*1.67570*1.67590*1.67610*1.67520
10/22/1999 02:00:00*1.67590*1.67580*1.67650*1.67560
10/22/1999 02:05:00*1.67620*1.67610*1.67650*1.67540
10/22/1999 02:10:00*1.67600*1.67610*1.67650*1.67560
10/22/1999 02:15:00*1.67580*1.67610*1.67620*1.67550
10/22/1999 02:20:00*1.67590*1.67560*1.67620*1.67520
10/22/1999 02:25:00*1.67580*1.67560*1.67650*1.67440
10/22/1999 02:30:00*1.67580*1.67580*1.67610*1.67550
10/22/1999 02:35:00*1.67590*1.67510*1.67590*1.67460
10/22/1999 02:40:00*1.67530*1.67640*1.67670*1.67520
10/22/1999 02:45:00*1.67570*1.67650*1.67730*1.67570
10/22/1999 02:50:00*1.67630*1.67710*1.67750*1.67580
10/22/1999 02:55:00*1.67740*1.67770*1.67770*1.67620
10/22/1999 03:00:00*1.67750*1.67720*1.67780*1.67700
10/22/1999 03:05:00*1.67700*1.67790*1.67800*1.67670
10/22/1999 03:10:00*1.67810*1.67780*1.67810*1.67720
10/22/1999 03:15:00*1.67750*1.67790*1.67830*1.67740
10/22/1999 03:20:00*1.67790*1.67760*1.67830*1.67740
10/22/1999 03:25:00*1.67750*1.67800*1.67800*1.67710
10/22/1999 03:30:00*1.67780*1.67770*1.67780*1.67700
10/22/1999 03:35:00*1.67780*1.67750*1.67780*1.67700
10/22/1999 03:40:00*1.67720*1.67700*1.67770*1.67660
10/22/1999 03:45:00*1.67750*1.67690*1.67760*1.67650
10/22/1999 03:50:00*1.67750*1.67730*1.67800*1.67670
10/22/1999 03:55:00*1.67720*1.67730*1.67750*1.67680
10/22/1999 04:00:00*1.67700*1.67700*1.67750*1.67600
10/22/1999 04:05:00*1.67650*1.67730*1.67760*1.67600
10/22/1999 04:10:00*1.67720*1.67670*1.67760*1.67640
10/22/1999 04:15:00*1.67660*1.67670*1.67720*1.67600
10/22/1999 04:20:00*1.67690*1.67750*1.67770*1.67660
10/22/1999 04:25:00*1.67750*1.67760*1.67790*1.67720
10/22/1999 04:30:00*1.67770*1.67730*1.67800*1.67690
10/22/1999 04:35:00*1.67720*1.67890*1.67950*1.67710
10/22/1999 04:40:00*1.67850*1.67880*1.67920*1.67830
10/22/1999 04:45:00*1.67860*1.67800*1.67890*1.67790
10/22/1999 04:50:00*1.67800*1.67890*1.67910*1.67770
10/22/1999 04:55:00*1.67910*1.67850*1.67920*1.67800
10/22/1999 05:00:00*1.67840*1.67840*1.67880*1.67790
10/22/1999 05:05:00*1.67870*1.67840*1.67910*1.67830
10/22/1999 05:10:00*1.67820*1.67830*1.67930*1.67810
10/22/1999 05:15:00*1.67870*1.67800*1.67900*1.67800
10/22/1999 05:20:00*1.67850*1.67790*1.67860*1.67770
10/22/1999 05:25:00*1.67840*1.67750*1.67870*1.67700
10/22/1999 05:30:00*1.67760*1.67700*1.67780*1.67700
10/22/1999 05:35:00*1.67760*1.67700*1.67780*1.67680
10/22/1999 05:40:00*1.67680*1.67750*1.67760*1.67660
10/22/1999 05:45:00*1.67720*1.67720*1.67760*1.67670
10/22/1999 05:50:00*1.67730*1.67720*1.67830*1.67700
10/22/1999 05:55:00*1.67760*1.67740*1.67790*1.67690
10/22/1999 06:00:00*1.67750*1.67810*1.67850*1.67730
10/22/1999 06:05:00*1.67830*1.67850*1.67900*1.67810
10/22/1999 06:10:00*1.67850*1.67780*1.67890*1.67780
10/22/1999 06:15:00*1.67770*1.67790*1.67810*1.67720
10/22/1999 06:20:00*1.67760*1.67750*1.67790*1.67700
10/22/1999 06:25:00*1.67660*1.67680*1.67740*1.67640
10/22/1999 06:30:00*1.67640*1.67620*1.67730*1.67610
10/22/1999 06:35:00*1.67600*1.67610*1.67690*1.67600
10/22/1999 06:40:00*1.67600*1.67620*1.67650*1.67520
10/22/1999 06:45:00*1.67630*1.67600*1.67650*1.67570
10/22/1999 06:50:00*1.67610*1.67600*1.67630*1.67550
10/22/1999 06:55:00*1.67590*1.67550*1.67590*1.67500
10/22/1999 07:00:00*1.67530*1.67520*1.67590*1.67490
10/22/1999 07:05:00*1.67540*1.67590*1.67620*1.67500
10/22/1999 07:10:00*1.67570*1.67630*1.67630*1.67530
10/22/1999 07:15:00*1.67580*1.67590*1.67640*1.67540
10/22/1999 07:20:00*1.67530*1.67570*1.67590*1.67520
10/22/1999 07:25:00*1.67540*1.67570*1.67590*1.67490
10/22/1999 07:30:00*1.67530*1.67570*1.67570*1.67480
10/22/1999 07:35:00*1.67510*1.67460*1.67630*1.67360
10/22/1999 07:40:00*1.67470*1.67450*1.67530*1.67410
10/22/1999 07:45:00*1.67460*1.67290*1.67460*1.67290
10/22/1999 07:50:00*1.67300*1.67320*1.67370*1.67240
10/22/1999 07:55:00*1.67310*1.67320*1.67380*1.67280
10/22/1999 08:00:00*1.67310*1.67390*1.67430*1.67300
10/22/1999 08:05:00*1.67360*1.67410*1.67430*1.67320
10/22/1999 08:10:00*1.67380*1.67460*1.67520*1.67380
10/22/1999 08:15:00*1.67490*1.67420*1.67490*1.67380
10/22/1999 08:20:00*1.67430*1.67530*1.67540*1.67360
10/22/1999 08:25:00*1.67470*1.67420*1.67550*1.67340
10/22/1999 08:30:00*1.67390*1.67380*1.67440*1.67330
10/22/1999 08:35:00*1.67350*1.67340*1.67410*1.67280
10/22/1999 08:40:00*1.67310*1.67270*1.67410*1.67250
10/22/1999 08:45:00*1.67290*1.67250*1.67410*1.67200
10/22/1999 08:50:00*1.67220*1.67140*1.67270*1.67110
10/22/1999 08:55:00*1.67150*1.67170*1.67220*1.67090
10/22/1999 09:00:00*1.67190*1.67230*1.67270*1.67170
10/22/1999 09:05:00*1.67230*1.67230*1.67270*1.67180
10/22/1999 09:10:00*1.67220*1.67020*1.67250*1.66970
10/22/1999 09:15:00*1.67000*1.66880*1.67030*1.66850
10/22/1999 09:20:00*1.66930*1.66890*1.66930*1.66820
10/22/1999 09:25:00*1.66890*1.66880*1.66910*1.66820
10/22/1999 09:30:00*1.66870*1.66870*1.66920*1.66820
10/22/1999 09:35:00*1.66870*1.66760*1.66870*1.66670
10/22/1999 09:40:00*1.66710*1.66740*1.66770*1.66640
10/22/1999 09:45:00*1.66700*1.66770*1.66780*1.66680
10/22/1999 09:50:00*1.66720*1.66790*1.66830*1.66720
10/22/1999 09:55:00*1.66820*1.66790*1.66820*1.66730
10/22/1999 10:00:00*1.66790*1.66780*1.66800*1.66720
10/22/1999 10:05:00*1.66790*1.66760*1.66790*1.66740
10/22/1999 10:10:00*1.66800*1.66820*1.66880*1.66740
10/22/1999 10:15:00*1.66870*1.66840*1.66970*1.66830
10/22/1999 10:20:00*1.66780*1.66870*1.66870*1.66770
10/22/1999 10:25:00*1.66780*1.66780*1.66810*1.66740
10/22/1999 10:30:00*1.66810*1.66760*1.66810*1.66760
10/22/1999 10:35:00*1.66730*1.66520*1.66730*1.66520
10/22/1999 10:40:00*1.66560*1.66580*1.66610*1.66520
10/22/1999 10:45:00*1.66590*1.66470*1.66630*1.66440
10/22/1999 10:50:00*1.66450*1.66440*1.66490*1.66440
10/22/1999 10:55:00*1.66270*1.66250*1.66270*1.66250
10/22/1999 11:00:00*1.66290*1.66320*1.66350*1.66230
10/22/1999 11:05:00*1.66350*1.66290*1.66350*1.66290
10/22/1999 11:10:00*1.66230*1.65850*1.66310*1.65850
10/22/1999 11:15:00*1.65820*1.65390*1.65860*1.65330
10/22/1999 11:20:00*1.65380*1.65470*1.65610*1.65320
10/22/1999 11:25:00*1.65560*1.65520*1.65590*1.65450
10/22/1999 11:30:00*1.65560*1.65610*1.65690*1.65530
10/22/1999 11:35:00*1.65600*1.65700*1.65710*1.65560
10/22/1999 11:40:00*1.65690*1.65600*1.65740*1.65590
10/22/1999 11:45:00*1.65620*1.65580*1.65690*1.65530
10/22/1999 11:50:00*1.65620*1.65660*1.65660*1.65580
10/22/1999 11:55:00*1.65720*1.65770*1.65820*1.65670
10/22/1999 12:00:00*1.65790*1.65860*1.65890*1.65770
10/22/1999 12:05:00*1.65850*1.65780*1.65850*1.65670
10/22/1999 12:10:00*1.65790*1.65770*1.65890*1.65770
10/22/1999 12:15:00*1.65730*1.65670*1.65770*1.65650
10/22/1999 12:20:00*1.65660*1.65670*1.65730*1.65610
10/22/1999 12:25:00*1.65660*1.65670*1.65730*1.65620
10/22/1999 12:30:00*1.65750*1.65780*1.65780*1.65700
10/22/1999 12:35:00*1.65810*1.65730*1.65810*1.65720
10/22/1999 12:40:00*1.65730*1.65780*1.65800*1.65710
10/22/1999 12:45:00*1.65770*1.65740*1.65810*1.65730
10/22/1999 12:50:00*1.65740*1.65690*1.65760*1.65660
10/22/1999 12:55:00*1.65700*1.65730*1.65740*1.65640
10/22/1999 13:00:00*1.65690*1.65810*1.65850*1.65690
10/22/1999 13:05:00*1.65820*1.65850*1.65890*1.65810
10/22/1999 13:10:00*1.65840*1.65830*1.65870*1.65810
10/22/1999 13:15:00*1.65870*1.65810*1.65870*1.65810
10/22/1999 13:20:00*1.65830*1.65710*1.65840*1.65710
10/22/1999 13:25:00*1.65700*1.65780*1.65810*1.65700
10/22/1999 13:30:00*1.65790*1.65790*1.65810*1.65740
10/22/1999 13:35:00*1.65780*1.65750*1.65800*1.65740
10/22/1999 13:40:00*1.65750*1.65790*1.65810*1.65750
10/22/1999 13:45:00*1.65800*1.65800*1.65800*1.65760
10/22/1999 13:50:00*1.65790*1.65810*1.65830*1.65790
10/22/1999 13:55:00*1.65820*1.65790*1.65830*1.65790
10/22/1999 14:00:00*1.65800*1.65790*1.65800*1.65750
10/22/1999 14:05:00*1.65780*1.65710*1.65790*1.65710
10/22/1999 14:10:00*1.65720*1.65720*1.65770*1.65670
10/22/1999 14:15:00*1.65670*1.65700*1.65710*1.65640
10/22/1999 14:20:00*1.65690*1.65690*1.65720*1.65670
10/22/1999 14:25:00*1.65670*1.65720*1.65730*1.65640
10/22/1999 14:30:00*1.65740*1.65730*1.65750*1.65720
10/22/1999 14:35:00*1.65740*1.65710*1.65760*1.65700
10/22/1999 14:40:00*1.65750*1.65770*1.65820*1.65730
10/22/1999 14:45:00*1.65800*1.65740*1.65800*1.65740
10/22/1999 14:50:00*1.65770*1.65780*1.65780*1.65720
10/22/1999 14:55:00*1.65760*1.65740*1.65790*1.65740
10/22/1999 15:00:00*1.65710*1.65670*1.65740*1.65670
10/22/1999 15:05:00*1.65700*1.65700*1.65720*1.65680
10/22/1999 15:10:00*1.65690*1.65680*1.65700*1.65660
10/22/1999 15:15:00*1.65700*1.65770*1.65770*1.65690
10/22/1999 15:20:00*1.65710*1.65760*1.65760*1.65700
10/22/1999 15:25:00*1.65720*1.65700*1.65750*1.65690
10/22/1999 15:30:00*1.65630*1.65670*1.65730*1.65630
10/22/1999 15:35:00*1.65720*1.65710*1.65760*1.65670
10/22/1999 15:40:00*1.65730*1.65720*1.65760*1.65700
10/22/1999 15:45:00*1.65710*1.65730*1.65730*1.65690
10/22/1999 15:50:00*1.65700*1.65730*1.65790*1.65700
10/22/1999 15:55:00*1.65710*1.65780*1.65780*1.65710
10/22/1999 16:00:00*1.65680*1.65680*1.65680*1.65680
10/22/1999 16:05:00*1.65740*1.65730*1.65810*1.65700
10/22/1999 16:10:00*1.65670*1.65680*1.65740*1.65670
10/22/1999 16:15:00*1.65690*1.65800*1.65800*1.65690
10/22/1999 16:20:00*1.65780*1.65740*1.65780*1.65710
10/22/1999 16:25:00*1.65730*1.65720*1.65730*1.65720
10/22/1999 16:30:00*1.65700*1.65690*1.65700*1.65680
10/22/1999 16:35:00*1.65720*1.65690*1.65720*1.65690
10/22/1999 16:40:00*1.65660*1.65630*1.65670*1.65630
10/22/1999 16:45:00*1.65640*1.65620*1.65640*1.65620
10/22/1999 16:50:00*1.65610*1.65610*1.65610*1.65610
10/22/1999 16:55:00*1.65730*1.65770*1.65770*1.65650
10/22/1999 17:00:00*1.65700*1.65680*1.65710*1.65680
