10/16/1999 18:30:00*1.66730*1.66730*1.66730*1.66730
10/16/1999 19:30:00*1.66810*1.66810*1.66810*1.66810
10/17/1999 00:05:00*1.66800*1.66920*1.66920*1.66800
10/17/1999 00:10:00*1.66870*1.66980*1.66980*1.66870
10/17/1999 01:45:00*1.67000*1.67000*1.67000*1.67000
10/17/1999 04:20:00*1.67050*1.67050*1.67050*1.67050
10/17/1999 06:50:00*1.67040*1.67040*1.67040*1.67040
10/17/1999 14:35:00*1.67000*1.67000*1.67000*1.67000
10/17/1999 15:00:00*1.67010*1.66880*1.67010*1.66880
10/17/1999 15:15:00*1.66850*1.66850*1.66850*1.66850
10/17/1999 15:30:00*1.66940*1.66940*1.66940*1.66940
10/17/1999 15:35:00*1.66910*1.66910*1.66910*1.66910
10/17/1999 15:40:00*1.66890*1.66890*1.66890*1.66890
10/17/1999 15:45:00*1.66900*1.66890*1.66900*1.66890
10/17/1999 15:50:00*1.66910*1.66890*1.66910*1.66890
10/17/1999 16:15:00*1.66920*1.66920*1.66920*1.66920
10/17/1999 16:30:00*1.66880*1.66880*1.66880*1.66880
10/17/1999 16:35:00*1.66920*1.66920*1.66920*1.66920
10/17/1999 17:00:00*1.66750*1.66750*1.66750*1.66750
